| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.120 | +0.39% +0.020 | 10/23/2026 09:25:00 | AT0000A2XX56 | 5.120 10,000 | 5.130 10,000 | open-end | 74.09 | 76.090 | q | |
| 5.360 | +0.37% +0.020 | 10/23/2026 09:25:00 | AT0000A2XX49 | 5.360 10,000 | 5.370 10,000 | open-end | 76.55 | 78.550 | q | |
| 4.380 | +0.46% +0.020 | 10/23/2026 09:25:00 | AT0000A2YN32 | 4.380 10,000 | 4.390 10,000 | open-end | 66.74 | 68.740 | q | |
| 4.630 | +0.43% +0.020 | 10/23/2026 09:25:00 | AT0000A2YN24 | 4.630 10,000 | 4.640 10,000 | open-end | 69.21 | 71.210 | q | |
| 3.140 | +0.64% +0.020 | 10/23/2026 09:25:00 | AT0000A31DM9 | 3.140 10,000 | 3.150 10,000 | open-end | 54.31 | 56.310 | q | |
| 3.390 | +0.59% +0.020 | 10/23/2026 09:25:00 | AT0000A31DL1 | 3.390 10,000 | 3.400 10,000 | open-end | 56.80 | 58.800 | q | |
| 3.640 | +0.55% +0.020 | 10/23/2026 09:25:00 | AT0000A31DK3 | 3.640 10,000 | 3.650 10,000 | open-end | 59.29 | 61.290 | q | |
| 3.880 | +0.52% +0.020 | 10/23/2026 09:25:00 | AT0000A31DJ5 | 3.880 10,000 | 3.890 10,000 | open-end | 61.77 | 63.770 | q | |
| 4.130 | +0.49% +0.020 | 10/23/2026 09:25:00 | AT0000A31DH9 | 4.130 10,000 | 4.140 10,000 | open-end | 64.26 | 66.260 | q | |
| 2.890 | +0.70% +0.020 | 10/23/2026 09:25:00 | AT0000A31ZA7 | 2.890 10,000 | 2.900 10,000 | open-end | 51.82 | 53.820 | q | |
| 2.640 | +0.76% +0.020 | 10/23/2026 09:25:00 | AT0000A36613 | 2.640 10,000 | 2.650 10,000 | open-end | 49.33 | 51.330 | q | |
| 2.310 | +0.87% +0.020 | 10/23/2026 09:25:00 | AT0000A36V79 | 2.310 10,000 | 2.320 10,000 | open-end | 46.84 | 48.060 | q | |
| 2.040 | +0.99% +0.020 | 10/23/2026 09:25:00 | AT0000A3DLW9 | 2.040 10,000 | 2.050 10,000 | open-end | 44.36 | 45.360 | q | |
| 1.800 | +1.12% +0.020 | 10/23/2026 09:25:00 | AT0000A3E6U2 | 1.800 10,000 | 1.810 10,000 | open-end | 41.89 | 42.890 | q | |
| 1.550 | +1.31% +0.020 | 10/23/2026 09:25:00 | AT0000A3RMS5 | 1.550 10,000 | 1.560 10,000 | open-end | 39.41 | 40.410 | q | |
| 1.200 | +1.69% +0.020 | 10/23/2026 09:25:00 | AT0000A3S9X4 | 1.200 10,000 | 1.210 10,000 | open-end | 35.93 | 36.930 | q | |
| 1.300 | +1.56% +0.020 | 10/23/2026 09:25:00 | AT0000A3S9W6 | 1.300 10,000 | 1.310 10,000 | open-end | 36.93 | 37.930 | q | |
| 1.100 | +1.85% +0.020 | 10/23/2026 09:25:00 | AT0000A3TST6 | 1.100 10,000 | 1.110 10,000 | open-end | 34.94 | 35.940 | q | |
| 1.000 | +1.42% +0.014 | 10/23/2026 09:25:00 | AT0000A3TSS8 | 1.000 10,000 | 1.010 10,000 | open-end | 33.94 | 34.940 | q | |
| 0.906 | +2.26% +0.020 | 10/23/2026 09:25:00 | AT0000A3TSR0 | 0.906 10,000 | 0.912 10,000 | open-end | 32.95 | 33.950 | q | |
| 0.806 | +2.54% +0.020 | 10/23/2026 09:25:00 | AT0000A3UPR4 | 0.806 10,000 | 0.812 10,000 | open-end | 31.95 | 32.950 | q | |
| 0.707 | +2.91% +0.020 | 10/23/2026 09:25:00 | AT0000A3VKJ0 | 0.707 10,000 | 0.713 10,000 | open-end | 30.96 | 31.960 | q | |
| 0.657 | +3.14% +0.020 | 10/23/2026 09:25:00 | AT0000A3XPM9 | 0.657 10,000 | 0.662 10,000 | open-end | 29.95 | 31.450 | q | |
| 0.557 | +3.72% +0.020 | 10/23/2026 09:25:00 | AT0000A3XPN7 | 0.557 10,000 | 0.562 10,000 | open-end | 28.95 | 30.450 | q | |
| 0.457 | +4.58% +0.020 | 10/23/2026 09:25:00 | AT0000A3XPP2 | 0.457 10,000 | 0.462 10,000 | open-end | 27.95 | 29.450 | q | |
| 0.357 | +5.93% +0.020 | 10/23/2026 09:25:00 | AT0000A3XPQ0 | 0.357 10,000 | 0.362 10,000 | open-end | 26.95 | 28.450 | q | |
| 0.257 | +8.44% +0.020 | 10/23/2026 09:25:00 | AT0000A3XPR8 | 0.257 10,000 | 0.262 10,000 | open-end | 25.95 | 27.450 | q | |
| 0.915 | - | 10/23/2026 09:25:00 | AT0000A2S1G7 | 0.910 10,000 | 0.920 10,000 | open-end | 37.60 | 40.100 | q | |
| 1.390 | - | 10/23/2026 09:25:00 | AT0000A2S1F9 | 1.380 10,000 | 1.400 10,000 | open-end | 42.37 | 44.870 | q | |
| 1.860 | - | 10/23/2026 09:25:00 | AT0000A2S1E2 | 1.860 10,000 | 1.870 10,000 | open-end | 47.13 | 49.630 | q | |
| 0.716 | - | 10/23/2026 09:25:00 | AT0000A3SZ92 | 0.711 10,000 | 0.721 10,000 | open-end | 35.61 | 38.110 | q | |
| 0.517 | - | 10/23/2026 09:25:00 | AT0000A3UMM2 | 0.512 10,000 | 0.522 10,000 | open-end | 33.62 | 36.120 | q | |
| 1.550 | - | 10/23/2026 09:25:00 | AT0000A243P6 | 1.550 10,000 | 1.560 10,000 | open-end | 17.78 | 18.780 | q | |
| 1.410 | - | 10/23/2026 09:25:00 | AT0000A2R0E5 | 1.410 10,000 | 1.420 10,000 | open-end | 16.86 | 17.360 | q | |
| 1.360 | - | 10/23/2026 09:25:00 | AT0000A2S5P9 | 1.360 10,000 | 1.370 10,000 | open-end | 16.40 | 16.900 | q | |
| 1.320 | +0.76% +0.010 | 10/23/2026 09:25:00 | AT0000A2S5N4 | 1.320 10,000 | 1.330 10,000 | open-end | 15.93 | 16.430 | q | |
| 1.220 | - | 10/23/2026 09:25:00 | AT0000A2TBN7 | 1.220 10,000 | 1.230 10,000 | open-end | 14.96 | 15.460 | q | |
| 1.270 | - | 10/23/2026 09:25:00 | AT0000A2TBM9 | 1.270 10,000 | 1.280 10,000 | open-end | 15.44 | 15.940 | q | |
| 1.170 | - | 10/23/2026 09:25:00 | AT0000A2UD38 | 1.170 10,000 | 1.180 10,000 | open-end | 14.48 | 14.980 | q | |
| 1.080 | +0.93% +0.010 | 10/23/2026 09:25:00 | AT0000A2UJX7 | 1.070 10,000 | 1.080 10,000 | open-end | 13.52 | 14.020 | q | |
| 1.120 | - | 10/23/2026 09:25:00 | AT0000A2UJW9 | 1.120 10,000 | 1.130 10,000 | open-end | 14.00 | 14.500 | q | |
| 0.933 | +0.21% +0.002 | 10/23/2026 09:25:00 | AT0000A2VXF3 | 0.932 10,000 | 0.937 10,000 | open-end | 12.05 | 12.550 | q | |
| 0.982 | +0.20% +0.002 | 10/23/2026 09:25:00 | AT0000A2VXE6 | 0.981 10,000 | 0.986 10,000 | open-end | 12.54 | 13.040 | q | |
| 1.030 | +0.98% +0.010 | 10/23/2026 09:25:00 | AT0000A2VXD8 | 1.030 10,000 | 1.040 10,000 | open-end | 13.03 | 13.530 | q | |
| 0.836 | +0.24% +0.002 | 10/23/2026 09:25:00 | AT0000A2WRW8 | 0.835 10,000 | 0.840 10,000 | open-end | 11.08 | 11.580 | q | |
| 0.885 | +0.23% +0.002 | 10/23/2026 09:25:00 | AT0000A2WRV0 | 0.884 10,000 | 0.889 10,000 | open-end | 11.57 | 12.070 | q | |
| 0.709 | +0.28% +0.002 | 10/23/2026 09:25:00 | AT0000A2XVW8 | 0.708 10,000 | 0.713 10,000 | open-end | 10.11 | 10.310 | q | |
| 0.758 | +0.26% +0.002 | 10/23/2026 09:25:00 | AT0000A2XVV0 | 0.757 10,000 | 0.762 10,000 | open-end | 10.60 | 10.800 | q | |
| 0.659 | +0.30% +0.002 | 10/23/2026 09:25:00 | AT0000A34UP0 | 0.658 10,000 | 0.663 10,000 | open-end | 9.61 | 9.810 | q | |
| 0.609 | +0.16% 0.001 | 10/23/2026 09:25:00 | AT0000A34UN5 | 0.608 10,000 | 0.613 10,000 | open-end | 9.12 | 9.320 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover