NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./RWE
2.100
-1.87%
-0.040
10/23/2026
11:25:00		AT0000A3PLT9
2.090
10,000
2.110
10,000
open-end36.6135.610q
EGB OE TS.Z./DT BANK
0.775
+4.17%
+0.031
10/23/2026
11:25:00		AT0000A3XM09
0.781
10,000
0.786
10,000
open-end33.9735.470q
EGB OE TL.Z./LEG IMMOBILIEN
1.350
+3.85%
+0.050
10/23/2026
11:25:00		AT0000A3VK45
1.320
10,000
1.330
10,000
open-end40.3835.380q
EGB OE TL.Z./FRESENIUS
1.000
-
10/23/2026
11:25:00		AT0000A3VGF6
0.995
10,000
1.000
10,000
open-end36.3635.360q
EGB OE TL.Z./DELIVERY HERO
0.205
-3.76%
-0.008
10/23/2026
11:25:00		AT0000A3WX98
0.207
10,000
0.214
10,000
open-end36.3135.310q
RBI OE TL.Z./BrentCrudeOil
7.060
+3.82%
+0.260
10/23/2026
09:15:01		AT0000A3SX45
7.060
25,000
7.100
25,000
open-end37.0235.290q
EGB OE TL.Z./RBI
1.840
-12.38%
-0.260
10/23/2026
11:25:00		AT0000A3UA63
1.820
10,000
1.850
10,000
open-end37.2835.280q
EGB OE TL.Z./CTS EVENTIM
2.720
-5.23%
-0.150
10/23/2026
11:25:00		AT0000A3X628
2.700
10,000
2.720
10,000
open-end40.1935.190q
EGB OE TL.Z./FUCHS VZ
1.000
-1.96%
-0.020
10/23/2026
11:25:00		AT0000A3UCF7
1.000
10,000
1.010
10,000
open-end37.1635.160q
EGB OE TL.Z./SIEMENS ENERGY
8.670
+0.35%
+0.030
10/23/2026
11:25:00		AT0000A3G2U9
8.610
10,000
8.640
10,000
open-end36.1335.130q
EGB OE TL.Z./VERBUND
3.370
+1.81%
+0.060
10/23/2026
11:25:00		AT0000A2H7K9
-
-
-
-
open-end37.0335.120q
EGB OE TS.Z./DT TELEKOM
0.973
+9.20%
+0.082
10/23/2026
11:25:00		AT0000A3JAR9
0.967
10,000
0.973
10,000
open-end34.1235.120q
EGB OE TL.Z./HUGO BOSS
0.350
-
10/23/2026
11:25:00		AT0000A3VJY1
0.350
10,000
0.359
10,000
open-end36.0935.090q
EGB OE TL.Z./DT POST
2.190
-1.79%
-0.040
10/23/2026
11:25:00		AT0000A3LYY1
2.210
10,000
2.220
10,000
open-end36.0035.000q
EGB OE TL.Z./HEIDELBERG MAT
11.150
+1.46%
+0.160
10/23/2026
11:25:00		AT0000A2H4V3
11.180
10,000
11.210
10,000
open-end35.9934.990q
EGB OE TS.Z./PORR
0.364
-6.43%
-0.025
10/23/2026
11:25:00		AT0000A3XMB9
0.374
10,000
0.384
10,000
open-end33.4934.990q
EGB OE TS.Z./LANXESS
2.280
-0.87%
-0.020
10/23/2026
11:25:00		AT0000A3KB07
2.280
10,000
2.290
10,000
open-end33.9734.970q
EGB OE TS.Z./PORSCHE SE VZ
0.982
-0.41%
-0.004
10/23/2026
11:25:00		AT0000A3TSS8
0.995
10,000
1.000
10,000
open-end33.9434.940q
EGB OE TL.Z./PORSCHE AG VZ
0.751
-5.06%
-0.040
10/23/2026
11:25:00		AT0000A3S941
0.747
10,000
0.757
10,000
open-end35.9234.920q
RBI OE TS.Z./Palfinger
0.822
+0.61%
+0.005
10/23/2026
09:15:02		AT0000A3WUN9
0.842
10,000
0.862
10,000
open-end33.2234.920q
EGB OE TS.Z./PUMA
0.995
+0.61%
+0.006
10/23/2026
11:25:00		AT0000A3JBZ0
1.010
10,000
1.020
10,000
open-end33.9134.910q
EGB OE TL.Z./SIEMENS HEALTH
0.697
-0.57%
-0.004
10/23/2026
11:25:00		AT0000A3WHW7
0.697
10,000
0.706
10,000
open-end35.9034.900q
EGB OE TL.Z./BAYER
0.914
-2.56%
-0.024
10/23/2026
11:25:00		AT0000A3VJW5
0.918
10,000
0.927
10,000
open-end35.8834.880q
EGB OE TL.Z./GEA GROUP
3.300
-1.49%
-0.050
10/23/2026
11:25:00		AT0000A38SQ3
3.310
10,000
3.330
10,000
open-end35.8834.880q
EGB OE TL.Z./BASF
1.780
+1.71%
+0.030
10/23/2026
11:25:00		AT0000A2GZM5
1.790
10,000
1.800
10,000
open-end35.8434.840q
EGB OE TL.Z./DAIMLER TRUCK
0.559
-1.06%
-0.006
10/23/2026
11:25:00		AT0000A3WX49
0.553
10,000
0.563
10,000
open-end35.8434.840q
EGB OE TL.Z./INFINEON
1.530
-
10/23/2026
11:25:00		AT0000A3QYZ7
1.500
10,000
1.510
10,000
open-end35.2634.760q
RCB OE TL.Z./Mercedes
0.609
+3.92%
+0.023
10/23/2026
09:15:03		AT0000A30TK1
0.656
9,000
0.666
9,000
open-end37.5434.740q
EGB OE TS.Z./WIENERBERGER
1.830
-1.08%
-0.020
10/23/2026
11:25:00		AT0000A3KZ74
1.840
10,000
1.850
10,000
open-end32.6534.650q
EGB OE TL.Z./VOESTALPINE
0.712
-0.56%
-0.004
10/23/2026
11:25:00		AT0000A3TLZ8
0.700
10,000
0.712
10,000
open-end36.6134.610q
EGB OE TL.Z./FIELMANN
0.513
-3.75%
-0.020
10/23/2026
11:25:00		AT0000A333D1
0.503
10,000
0.515
10,000
open-end36.5734.570q
RBI OE TS.Z./Wienerberger
1.830
-1.61%
-0.030
10/23/2026
09:15:01		AT0000A3P665
1.840
10,000
1.850
10,000
open-end32.9134.560q
EGB OE TL.Z./RWE
2.210
-1.78%
-0.040
10/23/2026
11:25:00		AT0000A3PLS1
2.200
10,000
2.210
10,000
open-end35.5534.550q
EGB OE TS.Z./EVN
0.559
+4.68%
+0.025
10/23/2026
11:25:00		AT0000A3CV60
0.564
10,000
0.575
10,000
open-end32.0534.550q
RBI OE TS.Z./EVN
0.537
-0.56%
-0.003
10/22/2026
09:15:00		AT0000A3EQ65
-
-
-
-
open-end32.8334.550q
EGB OE TL.Z./ERSTE GROUP
6.870
-2.69%
-0.190
10/23/2026
11:25:00		AT0000A38P26
6.850
10,000
6.880
10,000
open-end35.5034.500q
EGB OE TS.Z./RTL GROUP
0.328
-
10/23/2026
11:25:00		AT0000A3XJV3
0.328
10,000
0.338
10,000
open-end32.9934.490q
EGB OE TL.Z./BMW
2.360
+3.96%
+0.090
10/23/2026
11:25:00		AT0000A2H2K0
2.340
10,000
2.360
10,000
open-end35.4834.480q
EGB OE TS.Z./DT BANK
0.675
+4.81%
+0.031
10/23/2026
11:25:00		AT0000A3XM17
0.681
10,000
0.686
10,000
open-end32.9734.470q
EGB OE TL.Z./FRESENIUS MED
0.555
+14.91%
+0.072
10/23/2026
11:25:00		AT0000A3V4U6
0.545
10,000
0.553
10,000
open-end35.3934.390q
EGB OE TL.Z./FRESENIUS
1.100
-
10/23/2026
11:25:00		AT0000A3L0T8
1.090
10,000
1.110
10,000
open-end35.3734.370q
EGB OE TL.Z./MERCEDES
0.723
+4.33%
+0.030
10/23/2026
11:25:00		AT0000A318Y8
0.701
10,000
0.708
10,000
open-end35.3534.350q
EGB OE TL.Z./QIAGEN
1.070
+0.94%
+0.010
10/23/2026
11:25:00		AT0000A3XP63
1.060
10,000
1.080
10,000
open-end36.3134.310q
EGB OE TS.Z./UNITED INTERNET
1.090
+1.87%
+0.020
10/23/2026
11:25:00		AT0000A2S1Q6
1.100
10,000
1.110
10,000
open-end33.3834.310q
EGB OE TL.Z./DELIVERY HERO
0.306
-2.55%
-0.008
10/23/2026
11:25:00		AT0000A3WX80
0.308
10,000
0.315
10,000
open-end35.3034.300q
EGB OE TS.Z./SBO
0.639
+1.59%
+0.010
10/23/2026
11:25:00		AT0000A3WER4
0.639
10,000
0.650
10,000
open-end31.8034.300q
EGB OE TL.Z./BILFINGER
2.070
+0.49%
+0.010
10/23/2026
11:25:00		AT0000A3XJ12
2.070
5,000
2.080
5,000
open-end39.2034.200q
EGB OE TL.Z./OMV
4.100
+1.74%
+0.070
10/23/2026
11:25:00		AT0000A3LWJ6
4.100
10,000
4.120
10,000
open-end36.1234.200q
EGB OE TL.Z./BASF
1.850
+1.65%
+0.030
10/23/2026
11:25:00		AT0000A2FB62
1.860
10,000
1.870
10,000
open-end34.6634.160q
EGB OE TS.Z./VONOVIA
1.740
-1.14%
-0.020
10/23/2026
11:25:00		AT0000A2XXF9
1.750
10,000
1.760
10,000
open-end33.1634.160q
Your search resulted in 6,594 hits. Showing 2,051 to 2,100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas