| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.720 | -6.53% -0.260 | 10/23/2026 11:25:00 | AT0000A3GX80 | 3.660 10,000 | 3.690 10,000 | open-end | 17.46 | 16.460 | q | |
| 3.620 | -6.46% -0.250 | 10/23/2026 11:25:00 | AT0000A3KY67 | 3.560 10,000 | 3.580 10,000 | open-end | 19.53 | 17.530 | q | |
| 3.730 | -6.28% -0.250 | 10/23/2026 11:25:00 | AT0000A3KY59 | 3.670 10,000 | 3.690 10,000 | open-end | 18.44 | 16.440 | q | |
| 3.300 | -7.04% -0.250 | 10/23/2026 11:25:00 | AT0000A3LWQ1 | 3.240 10,000 | 3.260 10,000 | open-end | 22.74 | 20.740 | q | |
| 3.400 | -7.10% -0.260 | 10/23/2026 11:25:00 | AT0000A3LWP3 | 3.340 10,000 | 3.370 10,000 | open-end | 21.66 | 19.660 | q | |
| 3.510 | -6.90% -0.260 | 10/23/2026 11:25:00 | AT0000A3LWN8 | 3.450 10,000 | 3.470 10,000 | open-end | 20.58 | 18.580 | q | |
| 2.870 | -8.31% -0.260 | 10/23/2026 11:25:00 | AT0000A3NS96 | 2.810 10,000 | 2.840 10,000 | open-end | 26.97 | 24.970 | q | |
| 3.090 | -7.49% -0.250 | 10/23/2026 11:25:00 | AT0000A3NS88 | 3.030 10,000 | 3.050 10,000 | open-end | 24.85 | 22.850 | q | |
| 2.660 | -8.90% -0.260 | 10/23/2026 11:25:00 | AT0000A3QAM5 | 2.600 10,000 | 2.630 10,000 | open-end | 29.06 | 27.060 | q | |
| 2.460 | -9.23% -0.250 | 10/23/2026 11:25:00 | AT0000A3QH21 | 2.400 10,000 | 2.420 10,000 | open-end | 31.13 | 29.130 | q | |
| 2.250 | -10.36% -0.260 | 10/23/2026 11:25:00 | AT0000A3QWK3 | 2.190 10,000 | 2.210 10,000 | open-end | 33.20 | 31.200 | q | |
| 2.050 | -10.87% -0.250 | 10/23/2026 11:25:00 | AT0000A3TLR5 | 1.990 10,000 | 2.010 10,000 | open-end | 35.22 | 33.220 | q | |
| 1.230 | -16.89% -0.250 | 10/23/2026 11:25:00 | AT0000A3UA97 | 1.170 10,000 | 1.190 10,000 | open-end | 43.44 | 41.440 | q | |
| 1.430 | -15.38% -0.260 | 10/23/2026 11:25:00 | AT0000A3UA89 | 1.370 10,000 | 1.390 10,000 | open-end | 41.39 | 39.390 | q | |
| 1.640 | -13.23% -0.250 | 10/23/2026 11:25:00 | AT0000A3UA71 | 1.580 10,000 | 1.600 10,000 | open-end | 39.33 | 37.330 | q | |
| 1.840 | -12.38% -0.260 | 10/23/2026 11:25:00 | AT0000A3UA63 | 1.780 10,000 | 1.810 10,000 | open-end | 37.28 | 35.280 | q | |
| 1.030 | -19.53% -0.250 | 10/23/2026 11:25:00 | AT0000A3VTS2 | 0.971 10,000 | 0.987 10,000 | open-end | 48.44 | 43.440 | q | |
| 14.060 | +6.35% +0.840 | 10/23/2026 11:25:00 | AT0000A3W0Z2 | 13.180 1,000 | 13.410 1,000 | open-end | 889.11 | 884.110 | q | |
| 16.610 | +5.33% +0.840 | 10/23/2026 11:25:00 | AT0000A3W0Y5 | 15.730 1,000 | 15.950 1,000 | open-end | 863.67 | 858.670 | q | |
| 19.150 | +4.59% +0.840 | 10/23/2026 11:25:00 | AT0000A3W0X7 | 18.270 1,000 | 18.500 1,000 | open-end | 838.24 | 833.240 | q | |
| 21.690 | +4.03% +0.840 | 10/23/2026 11:25:00 | AT0000A3W0W9 | 20.810 1,000 | 21.040 1,000 | open-end | 812.80 | 807.800 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | open-end | 2.35 | 2.150 | l | |
| - | - | - | AT0000A2W4E0 | - - | - - | open-end | 3.12 | 2.920 | l | |
| - | - | - | AT0000A31PR2 | - - | - - | open-end | 4.04 | 3.840 | l | |
| 0.669 | - | 10/23/2026 11:25:00 | AT0000A3XJ95 | 0.679 10,000 | 0.688 10,000 | open-end | 26.11 | 24.610 | q | |
| 0.468 | - | 10/23/2026 11:25:00 | AT0000A3XJA7 | 0.478 10,000 | 0.487 10,000 | open-end | 28.12 | 26.620 | q | |
| 0.869 | - | 10/23/2026 11:25:00 | AT0000A3XPC0 | 0.879 10,000 | 0.889 10,000 | open-end | 24.10 | 22.600 | q | |
| 4.040 | -0.98% -0.040 | 10/23/2026 11:25:00 | AT0000A24R38 | 4.010 10,000 | 4.020 10,000 | open-end | 17.23 | 16.230 | q | |
| 3.970 | -1.00% -0.040 | 10/23/2026 11:25:00 | AT0000A251S3 | 3.940 10,000 | 3.950 10,000 | open-end | 17.93 | 16.930 | q | |
| 3.760 | -1.05% -0.040 | 10/23/2026 11:25:00 | AT0000A25UK9 | 3.730 10,000 | 3.750 10,000 | open-end | 20.02 | 19.020 | q | |
| 3.830 | -1.03% -0.040 | 10/23/2026 11:25:00 | AT0000A25UL7 | 3.800 10,000 | 3.820 10,000 | open-end | 19.32 | 18.320 | q | |
| 3.900 | -1.02% -0.040 | 10/23/2026 11:25:00 | AT0000A25UM5 | 3.870 10,000 | 3.890 10,000 | open-end | 18.61 | 17.610 | q | |
| 3.690 | -1.07% -0.040 | 10/23/2026 11:25:00 | AT0000A26S84 | 3.660 10,000 | 3.680 10,000 | open-end | 20.71 | 19.710 | q | |
| 3.350 | -1.18% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLF1 | 3.320 10,000 | 3.340 10,000 | open-end | 24.09 | 23.090 | q | |
| 3.630 | -1.09% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLJ3 | 3.590 10,000 | 3.610 10,000 | open-end | 21.37 | 20.370 | q | |
| 3.560 | -1.11% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLH7 | 3.530 10,000 | 3.540 10,000 | open-end | 22.05 | 21.050 | q | |
| 3.490 | -1.13% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLG9 | 3.460 10,000 | 3.470 10,000 | open-end | 22.73 | 21.730 | q | |
| 3.220 | -1.23% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6N5 | 3.190 10,000 | 3.200 10,000 | open-end | 25.44 | 24.440 | q | |
| 3.080 | -1.28% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6M7 | 3.050 10,000 | 3.070 10,000 | open-end | 26.79 | 25.790 | q | |
| 2.950 | -1.34% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6L9 | 2.920 10,000 | 2.930 10,000 | open-end | 28.14 | 27.140 | q | |
| 2.730 | -1.44% -0.040 | 10/23/2026 11:25:00 | AT0000A3K609 | 2.700 10,000 | 2.720 10,000 | open-end | 30.29 | 29.290 | q | |
| 2.840 | -1.39% -0.040 | 10/23/2026 11:25:00 | AT0000A3K5Z5 | 2.810 10,000 | 2.830 10,000 | open-end | 29.20 | 28.200 | q | |
| 2.630 | -1.50% -0.040 | 10/23/2026 11:25:00 | AT0000A3M0N0 | 2.600 10,000 | 2.610 10,000 | open-end | 31.33 | 30.330 | q | |
| 2.410 | -1.63% -0.040 | 10/23/2026 11:25:00 | AT0000A3MGT6 | 2.380 10,000 | 2.400 10,000 | open-end | 33.49 | 32.490 | q | |
| 2.520 | -1.56% -0.040 | 10/23/2026 11:25:00 | AT0000A3MGS8 | 2.490 10,000 | 2.510 10,000 | open-end | 32.41 | 31.410 | q | |
| 2.310 | -1.70% -0.040 | 10/23/2026 11:25:00 | AT0000A3MST1 | 2.280 10,000 | 2.290 10,000 | open-end | 34.53 | 33.530 | q | |
| 2.100 | -1.87% -0.040 | 10/23/2026 11:25:00 | AT0000A3PLT9 | 2.070 10,000 | 2.090 10,000 | open-end | 36.61 | 35.610 | q | |
| 2.210 | -1.78% -0.040 | 10/23/2026 11:25:00 | AT0000A3PLS1 | 2.180 10,000 | 2.190 10,000 | open-end | 35.55 | 34.550 | q | |
| 1.790 | -2.19% -0.040 | 10/23/2026 11:25:00 | AT0000A3QC34 | 1.760 10,000 | 1.770 10,000 | open-end | 39.74 | 38.740 | q | |
| 1.890 | -2.07% -0.040 | 10/23/2026 11:25:00 | AT0000A3QC26 | 1.860 10,000 | 1.880 10,000 | open-end | 38.69 | 37.690 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover