| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.680 | -7.54% -0.300 | 10/23/2026 13:25:00 | AT0000A3GX80 | 3.700 10,000 | 3.730 10,000 | open-end | 17.46 | 16.460 | q | |
| 3.580 | -7.49% -0.290 | 10/23/2026 13:25:00 | AT0000A3KY67 | 3.600 10,000 | 3.620 10,000 | open-end | 19.53 | 17.530 | q | |
| 3.690 | -7.29% -0.290 | 10/23/2026 13:25:00 | AT0000A3KY59 | 3.710 10,000 | 3.730 10,000 | open-end | 18.44 | 16.440 | q | |
| 3.260 | -8.17% -0.290 | 10/23/2026 13:25:00 | AT0000A3LWQ1 | 3.280 10,000 | 3.300 10,000 | open-end | 22.74 | 20.740 | q | |
| 3.360 | -8.20% -0.300 | 10/23/2026 13:25:00 | AT0000A3LWP3 | 3.380 10,000 | 3.410 10,000 | open-end | 21.66 | 19.660 | q | |
| 3.470 | -7.96% -0.300 | 10/23/2026 13:25:00 | AT0000A3LWN8 | 3.490 10,000 | 3.510 10,000 | open-end | 20.58 | 18.580 | q | |
| 2.830 | -9.58% -0.300 | 10/23/2026 13:25:00 | AT0000A3NS96 | 2.850 10,000 | 2.880 10,000 | open-end | 26.97 | 24.970 | q | |
| 3.050 | -8.68% -0.290 | 10/23/2026 13:25:00 | AT0000A3NS88 | 3.070 10,000 | 3.090 10,000 | open-end | 24.85 | 22.850 | q | |
| 2.620 | -10.27% -0.300 | 10/23/2026 13:25:00 | AT0000A3QAM5 | 2.640 10,000 | 2.670 10,000 | open-end | 29.06 | 27.060 | q | |
| 2.420 | -10.70% -0.290 | 10/23/2026 13:25:00 | AT0000A3QH21 | 2.440 10,000 | 2.460 10,000 | open-end | 31.13 | 29.130 | q | |
| 2.210 | -11.95% -0.300 | 10/23/2026 13:25:00 | AT0000A3QWK3 | 2.230 10,000 | 2.250 10,000 | open-end | 33.20 | 31.200 | q | |
| 2.010 | -12.61% -0.290 | 10/23/2026 13:25:00 | AT0000A3TLR5 | 2.030 10,000 | 2.050 10,000 | open-end | 35.22 | 33.220 | q | |
| 1.190 | -19.59% -0.290 | 10/23/2026 13:25:00 | AT0000A3UA97 | 1.210 10,000 | 1.230 10,000 | open-end | 43.44 | 41.440 | q | |
| 1.390 | -17.75% -0.300 | 10/23/2026 13:25:00 | AT0000A3UA89 | 1.410 10,000 | 1.430 10,000 | open-end | 41.39 | 39.390 | q | |
| 1.600 | -15.34% -0.290 | 10/23/2026 13:25:00 | AT0000A3UA71 | 1.620 10,000 | 1.640 10,000 | open-end | 39.33 | 37.330 | q | |
| 1.800 | -14.29% -0.300 | 10/23/2026 13:25:00 | AT0000A3UA63 | 1.820 10,000 | 1.850 10,000 | open-end | 37.28 | 35.280 | q | |
| 0.991 | -22.58% -0.289 | 10/23/2026 13:25:00 | AT0000A3VTS2 | 1.010 10,000 | 1.030 10,000 | open-end | 48.44 | 43.440 | q | |
| 13.220 | - | 10/23/2026 13:25:00 | AT0000A3W0Z2 | 13.060 1,000 | 13.290 1,000 | open-end | 889.11 | 884.110 | q | |
| 15.770 | - | 10/23/2026 13:25:00 | AT0000A3W0Y5 | 15.610 1,000 | 15.830 1,000 | open-end | 863.67 | 858.670 | q | |
| 18.310 | - | 10/23/2026 13:25:00 | AT0000A3W0X7 | 18.150 1,000 | 18.380 1,000 | open-end | 838.24 | 833.240 | q | |
| 20.850 | - | 10/23/2026 13:25:00 | AT0000A3W0W9 | 20.690 1,000 | 20.920 1,000 | open-end | 812.80 | 807.800 | q | |
| - | - | - | AT0000A2W4D2 | - - | - - | open-end | 2.35 | 2.150 | N | |
| - | - | - | AT0000A2W4E0 | - - | - - | open-end | 3.12 | 2.920 | N | |
| - | - | - | AT0000A31PR2 | - - | - - | open-end | 4.04 | 3.840 | N | |
| 0.679 | +1.49% +0.010 | 10/23/2026 13:25:00 | AT0000A3XJ95 | 0.679 10,000 | 0.688 10,000 | open-end | 26.11 | 24.610 | q | |
| 0.478 | +2.14% +0.010 | 10/23/2026 13:25:00 | AT0000A3XJA7 | 0.478 10,000 | 0.487 10,000 | open-end | 28.12 | 26.620 | q | |
| 0.879 | +1.15% +0.010 | 10/23/2026 13:25:00 | AT0000A3XPC0 | 0.879 10,000 | 0.889 10,000 | open-end | 24.10 | 22.600 | q | |
| 3.980 | -2.45% -0.100 | 10/23/2026 13:25:00 | AT0000A24R38 | 3.940 10,000 | 3.950 10,000 | open-end | 17.23 | 16.230 | q | |
| 3.910 | -2.49% -0.100 | 10/23/2026 13:25:00 | AT0000A251S3 | 3.870 10,000 | 3.880 10,000 | open-end | 17.93 | 16.930 | q | |
| 3.710 | -2.37% -0.090 | 10/23/2026 13:25:00 | AT0000A25UK9 | 3.660 10,000 | 3.670 10,000 | open-end | 20.02 | 19.020 | q | |
| 3.780 | -2.33% -0.090 | 10/23/2026 13:25:00 | AT0000A25UL7 | 3.730 10,000 | 3.740 10,000 | open-end | 19.32 | 18.320 | q | |
| 3.850 | -2.28% -0.090 | 10/23/2026 13:25:00 | AT0000A25UM5 | 3.800 10,000 | 3.810 10,000 | open-end | 18.61 | 17.610 | q | |
| 3.640 | -2.41% -0.090 | 10/23/2026 13:25:00 | AT0000A26S84 | 3.590 10,000 | 3.600 10,000 | open-end | 20.71 | 19.710 | q | |
| 3.300 | -2.65% -0.090 | 10/23/2026 13:25:00 | AT0000A2FLF1 | 3.250 10,000 | 3.270 10,000 | open-end | 24.09 | 23.090 | q | |
| 3.570 | -2.72% -0.100 | 10/23/2026 13:25:00 | AT0000A2FLJ3 | 3.520 10,000 | 3.540 10,000 | open-end | 21.37 | 20.370 | q | |
| 3.500 | -2.78% -0.100 | 10/23/2026 13:25:00 | AT0000A2FLH7 | 3.450 10,000 | 3.470 10,000 | open-end | 22.05 | 21.050 | q | |
| 3.430 | -2.83% -0.100 | 10/23/2026 13:25:00 | AT0000A2FLG9 | 3.390 10,000 | 3.400 10,000 | open-end | 22.73 | 21.730 | q | |
| 3.160 | -3.07% -0.100 | 10/23/2026 13:25:00 | AT0000A2H6N5 | 3.120 10,000 | 3.130 10,000 | open-end | 25.44 | 24.440 | q | |
| 3.030 | -2.88% -0.090 | 10/23/2026 13:25:00 | AT0000A2H6M7 | 2.980 10,000 | 3.000 10,000 | open-end | 26.79 | 25.790 | q | |
| 2.890 | -3.34% -0.100 | 10/23/2026 13:25:00 | AT0000A2H6L9 | 2.840 10,000 | 2.860 10,000 | open-end | 28.14 | 27.140 | q | |
| 2.680 | -3.25% -0.090 | 10/23/2026 13:25:00 | AT0000A3K609 | 2.630 10,000 | 2.650 10,000 | open-end | 30.29 | 29.290 | q | |
| 2.790 | -3.13% -0.090 | 10/23/2026 13:25:00 | AT0000A3K5Z5 | 2.740 10,000 | 2.750 10,000 | open-end | 29.20 | 28.200 | q | |
| 2.570 | -3.75% -0.100 | 10/23/2026 13:25:00 | AT0000A3M0N0 | 2.530 10,000 | 2.540 10,000 | open-end | 31.33 | 30.330 | q | |
| 2.360 | -3.67% -0.090 | 10/23/2026 13:25:00 | AT0000A3MGT6 | 2.310 10,000 | 2.330 10,000 | open-end | 33.49 | 32.490 | q | |
| 2.470 | -3.52% -0.090 | 10/23/2026 13:25:00 | AT0000A3MGS8 | 2.420 10,000 | 2.430 10,000 | open-end | 32.41 | 31.410 | q | |
| 2.250 | -4.26% -0.100 | 10/23/2026 13:25:00 | AT0000A3MST1 | 2.210 10,000 | 2.220 10,000 | open-end | 34.53 | 33.530 | q | |
| 2.050 | -4.21% -0.090 | 10/23/2026 13:25:00 | AT0000A3PLT9 | 2.000 10,000 | 2.010 10,000 | open-end | 36.61 | 35.610 | q | |
| 2.150 | -4.44% -0.100 | 10/23/2026 13:25:00 | AT0000A3PLS1 | 2.100 10,000 | 2.120 10,000 | open-end | 35.55 | 34.550 | q | |
| 1.730 | -5.46% -0.100 | 10/23/2026 13:25:00 | AT0000A3QC34 | 1.680 10,000 | 1.700 10,000 | open-end | 39.74 | 38.740 | q | |
| 1.840 | -4.66% -0.090 | 10/23/2026 13:25:00 | AT0000A3QC26 | 1.790 10,000 | 1.810 10,000 | open-end | 38.69 | 37.690 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover