NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI Expr.Z./BMW St 23-28
70.620
-0.32%
-0.230
10/23/2026
09:15:02		AT0000A37DV7
73.110
100,000
74.610
100,000
11/23/202855.9093.160q
RBI BonZ/ESTOXX50 S&P500 23-26
104.220
+0.01%
+0.010
10/23/2026
09:15:01		AT0000A37DX3
104.220
100,000
105.220
100,000
11/17/2026--q
RBI Bonus.Z./ESTOXX50 23-26
104.790
-
10/23/2026
09:15:02		AT0000A37DY1
104.790
100,000
105.790
100,000
11/17/20262,137.05-q
RBI GarZ/STOXXGlobSelDiv100-29
130.560
+0.18%
+0.240
10/23/2026
12:38:30		AT0000A37GW8
-
-
-
-
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37GY4
118.640
100,000
120.140
100,000
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37GZ1
118.640
100,000
120.140
100,000
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37H01
118.640
100,000
120.140
100,000
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37H19
118.640
100,000
120.140
100,000
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37H27
118.640
100,000
120.140
100,000
11/19/2029--q
RBI GarZ/STOXXGlobSelDiv100-29
130.560
+0.18%
+0.240
10/23/2026
12:38:44		AT0000A37H35
-
-
-
-
11/19/2029--q
RBI BonZ/ESTOXX50 S&P500 23-26
104.220
+0.01%
+0.010
10/23/2026
09:15:01		AT0000A37H50
104.220
100,000
105.220
100,000
11/17/2026--q
RBI OE TL.Z./EVN
1.080
-
10/22/2026
09:15:00		AT0000A37HM7
1.070
10,000
1.090
10,000
open-end20.6018.540q
RBI OETracKX2 l ATX
39.750
-3.78%
-1.560
10/23/2026
09:15:04		AT0000A37J66
38.850
2,100
39.040
2,100
open-end--q
RBI OETracKX3 l ATX
64.930
-5.88%
-4.060
10/23/2026
09:15:04		AT0000A37J74
62.730
900
63.200
900
open-end--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37J82
118.640
100,000
120.140
100,000
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37J90
118.640
100,000
120.140
100,000
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37JA8
118.640
100,000
120.140
100,000
11/19/2029--q
RBI GarZ/STOXXGlobSelDiv100-29
130.560
+0.18%
+0.240
10/23/2026
12:38:44		AT0000A37JB6
-
-
-
-
11/19/2029--q
RBI GarZ/STOXXGlobSelDiv100-29
130.560
+0.18%
+0.240
10/23/2026
12:38:56		AT0000A37JC4
-
-
-
-
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37JD2
118.640
100,000
120.140
100,000
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:03		AT0000A37JF7
118.640
100,000
120.140
100,000
11/19/2029--q
RBI GarZ/STOXXGlobSelDiv100-29
130.560
+0.18%
+0.240
10/23/2026
12:38:56		AT0000A37JG5
-
-
-
-
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37JH3
118.640
100,000
120.140
100,000
11/19/2029--q
RBI OE TL.Z./Do&Co
9.920
-4.80%
-0.500
10/23/2026
12:04:39		AT0000A37KY6
9.970
4,960
10.020
5,000
open-end107.4196.230q
RBI OE TL.Z./CPI Europe
0.344
+4.56%
+0.015
10/23/2026
12:04:39		AT0000A37KZ3
0.344
10,000
0.354
10,000
open-end13.2011.930q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37LC0
118.640
100,000
120.140
100,000
11/19/2029--q
RBI Gar.Z./DE747460 23-29
118.620
+0.04%
+0.050
10/23/2026
09:15:02		AT0000A37LD8
118.640
100,000
120.140
100,000
11/19/2029--q
RBI GarZ/STOXXGlobSelDiv100-29
130.560
+0.18%
+0.240
10/23/2026
12:38:56		AT0000A37LX6
-
-
-
-
11/19/2029--q
RBI GarZ/STOXXGlobSelDiv100-29
130.560
+0.18%
+0.240
10/23/2026
12:38:56		AT0000A37LY4
-
-
-
-
11/19/2029--q
RBI Gar.Z./DE747460 23-29
113.080
+0.03%
+0.030
10/23/2026
09:15:02		AT0000A37P43
113.090
100,000
114.590
100,000
11/29/2029--q
RBI GarZ/STOXXGlobSelDiv100-29
130.560
+0.18%
+0.240
10/23/2026
12:39:20		AT0000A37UQ1
-
-
-
-
11/19/2029--q
EGB OE TL.Z./DT TELEKOM
0.546
-11.65%
-0.072
10/23/2026
13:25:00		AT0000A37UX7
0.530
10,000
0.535
10,000
open-end20.5420.040q
EGB OE TL.Z./DT TELEKOM
0.486
-12.90%
-0.072
10/23/2026
13:25:00		AT0000A37UY5
0.470
10,000
0.476
10,000
open-end21.1320.630q
EGB OE TL.Z./TELEKOM AUSTRIA
0.404
-2.88%
-0.012
10/23/2026
13:25:00		AT0000A37WL8
0.404
10,000
0.415
10,000
open-end5.454.450q
EGB OE TL.Z./TELEKOM AUSTRIA
0.374
-3.11%
-0.012
10/23/2026
13:25:00		AT0000A37WM6
0.374
10,000
0.385
10,000
open-end5.754.750q
EGB OE TL.Z./TELEKOM AUSTRIA
0.345
-3.36%
-0.012
10/23/2026
13:25:00		AT0000A37WN4
0.345
10,000
0.355
10,000
open-end6.055.050q
EGB OE TS.Z./MAYR MELNHOF
6.820
+0.44%
+0.030
10/23/2026
13:25:00		AT0000A37X92
6.820
10,000
6.840
10,000
open-end122.84132.840q
EGB OE TS.Z./SBO
2.770
+0.36%
+0.010
10/23/2026
13:25:00		AT0000A37XB7
2.740
10,000
2.760
10,000
open-end50.6955.690q
EGB OE TS.Z./ZUMTOBEL
0.359
+1.41%
+0.005
10/23/2026
13:25:00		AT0000A37XJ0
0.359
10,000
0.370
10,000
open-end6.597.590q
EGB OE TL.Z./MTU AERO
13.720
-10.21%
-1.560
10/23/2026
13:25:00		AT0000A37XS1
13.900
2,500
13.980
2,500
open-end184.03181.530q
EGB OE TL.Z./MUENCH RUECK
18.130
-2.16%
-0.400
10/23/2026
13:25:00		AT0000A37XU7
18.450
5,000
18.560
5,000
open-end378.88373.880q
EGB OE TS.Z./PUMA
3.720
+0.54%
+0.020
10/23/2026
13:25:00		AT0000A37YJ8
3.710
10,000
3.720
10,000
open-end60.1262.120q
EGB OE TL.Z./COMMERZBANK
2.680
-0.74%
-0.020
10/23/2026
13:25:00		AT0000A37YZ4
2.680
10,000
2.700
10,000
open-end9.408.900q
EGB OE TL.Z./COMMERZBANK
2.650
-0.75%
-0.020
10/23/2026
13:25:00		AT0000A37Z09
2.650
10,000
2.670
10,000
open-end9.709.200q
EGB OE TS.Z./PORSCHE AG VZ
4.960
+0.61%
+0.030
10/23/2026
13:25:00		AT0000A37ZV0
4.980
10,000
4.990
10,000
open-end90.1792.170q
EGB OE TS.Z./WACKER CHEMIE
5.960
+1.88%
+0.110
10/23/2026
13:25:00		AT0000A38106
5.980
5,000
6.000
5,000
open-end135.44140.440q
EGB OE TS.Z./WACKER CHEMIE
5.460
+2.06%
+0.110
10/23/2026
13:25:00		AT0000A38114
5.480
5,000
5.510
5,000
open-end130.47135.470q
EGB OE TS.Z./WACKER CHEMIE
4.960
+2.27%
+0.110
10/23/2026
13:25:00		AT0000A38122
4.980
5,000
5.010
5,000
open-end125.50130.500q
RBI GarZ/ENGI LHA STL 23-25
96.580
+0.01%
+0.010
10/23/2026
09:15:01		AT0000A381X8
96.600
100,000
98.600
100,000
11/11/2027--q
RBI BonZ/MXEUTES4 MXNATES4-29
130.230
-0.15%
-0.190
10/23/2026
09:15:02		AT0000A38205
130.050
1,000
132.550
1,000
11/08/2029--q
Your search resulted in 6,594 hits. Showing 2,001 to 2,050.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas