| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.640 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2SKJ8 | 109.460 100,000 | 110.960 100,000 | 09/04/2029 | - | - | q | |
| 105.900 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2SKK6 | 105.810 100,000 | 107.310 100,000 | 09/04/2029 | - | - | q | |
| - | - | - | IT0005730582 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730590 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730608 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730616 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730624 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730632 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730517 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730558 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730566 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | IT0005730574 | - - | - - | 09/05/2029 | - | - | P | |
| - | - | - | CH1376003153 | - - | - - | 09/05/2029 | - | - | P | |
| 98.950 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W8R2 | 99.980 50,000 | 100.430 100,000 | 09/10/2029 | - | - | q | |
| 98.940 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W8S0 | 98.930 100,000 | 100.430 100,000 | 09/10/2029 | - | - | q | |
| 99.040 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3W8T8 | 99.020 100,000 | 100.520 100,000 | 09/10/2029 | - | - | q | |
| 117.820 | +0.03% +0.040 | 10/23/2026 09:15:03 | AT0000A36FM3 | 117.850 100,000 | 119.350 100,000 | 09/11/2029 | - | - | q | |
| 120.160 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A36FN1 | 120.230 100,000 | 121.730 100,000 | 09/11/2029 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKH1 | 98.460 100,000 | 99.960 100,000 | 09/21/2029 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NKW0 | 98.460 100,000 | 99.960 100,000 | 09/21/2029 | - | - | q | |
| 98.420 | - | 10/23/2026 09:15:01 | AT0000A3NLG1 | 98.460 100,000 | 99.960 100,000 | 09/21/2029 | - | - | q | |
| 94.280 | -1.74% -1.670 | 10/22/2026 17:00:16 | AT0000A3X5H8 | - - | - - | 09/25/2029 | - | - | q | |
| 97.800 | -0.46% -0.450 | 10/22/2026 17:00:16 | AT0000A3X5K2 | - - | - - | 09/25/2029 | - | - | q | |
| 126.600 | +0.12% +0.150 | 10/23/2026 09:25:00 | AT0000A2A1Q6 | 126.350 90,000 | 127.850 - | 09/26/2029 | - | - | q | |
| 108.640 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3EKB3 | 108.630 100,000 | 110.130 100,000 | 09/26/2029 | 2,427.53 | - | q | |
| 90.700 | +3.78% +3.300 | 10/23/2026 09:25:00 | AT0000A3NYA7 | 90.700 90,000 | 92.200 - | 09/27/2029 | - | - | q | |
| 106.800 | -0.09% -0.100 | 10/23/2026 09:25:00 | AT0000A2A6N2 | 106.850 90,000 | 108.350 - | 10/01/2029 | - | - | q | |
| 126.040 | +0.17% +0.210 | 10/23/2026 09:15:02 | AT0000A2T4J4 | 126.600 100,000 | 128.100 100,000 | 10/01/2029 | - | - | q | |
| - | - | - | CH1609045245 | - - | - - | 10/01/2029 | - | - | P | |
| 97.310 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3NRG8 | 97.240 100,000 | 98.740 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRH6 | 97.310 100,000 | 98.810 100,000 | 10/03/2029 | - | - | q | |
| 102.430 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3NRJ2 | 102.300 100,000 | 103.800 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRL8 | 97.310 100,000 | 98.810 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRM6 | 97.310 100,000 | 98.810 100,000 | 10/03/2029 | - | - | q | |
| 99.360 | +1.44% +1.410 | 10/23/2026 09:15:01 | AT0000A3WUZ3 | 97.780 100,000 | 99.280 100,000 | 10/03/2029 | - | - | q | |
| 99.970 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2SSS2 | 99.880 100,000 | 101.380 100,000 | 10/09/2029 | - | - | q | |
| 99.970 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2ST83 | 99.880 100,000 | 101.380 100,000 | 10/09/2029 | - | - | q | |
| 99.970 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2ST91 | 99.880 100,000 | 101.380 100,000 | 10/09/2029 | - | - | q | |
| 99.970 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2STN1 | 99.880 100,000 | 101.380 100,000 | 10/09/2029 | - | - | q | |
| 100.030 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A2ST00 | 99.970 100,000 | 101.470 100,000 | 10/09/2029 | - | - | q | |
| 100.030 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A2SSV6 | 99.970 100,000 | 101.470 100,000 | 10/09/2029 | - | - | q | |
| 107.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A2SST0 | 107.530 100,000 | 109.030 100,000 | 10/09/2029 | - | - | q | |
| 110.490 | -0.08% -0.090 | 10/23/2026 09:15:02 | AT0000A2SSU8 | 110.450 100,000 | 111.950 100,000 | 10/09/2029 | - | - | q | |
| 113.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A36QC1 | 113.940 100,000 | 115.440 100,000 | 10/11/2029 | - | - | q | |
| 109.250 | +0.05% +0.050 | 10/23/2026 09:25:00 | AT0000A2AEB6 | 109.150 90,000 | 110.650 - | 10/12/2029 | - | - | q | |
| 99.600 | +1.45% +1.420 | 10/23/2026 09:15:01 | AT0000A3X0C0 | 97.970 100,000 | 99.470 100,000 | 10/15/2029 | - | - | q | |
| 98.510 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3X073 | 98.510 100,000 | 100.010 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X081 | 98.570 100,000 | 100.070 100,000 | 10/15/2029 | - | - | q | |
| 98.620 | -0.15% -0.150 | 10/23/2026 09:15:01 | AT0000A3X099 | 98.640 100,000 | 100.140 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X149 | 98.570 100,000 | 100.070 100,000 | 10/15/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover