| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.720 | +0.10% +0.110 | 10/23/2026 12:04:39 | AT0000A3Q2Z6 | 106.790 50,000 | 107.190 50,000 | 03/18/2027 | 48.35 | 64.140 | q | |
| 105.290 | +0.47% +0.490 | 10/23/2026 12:04:39 | AT0000A3U8S2 | 105.680 50,000 | 106.180 50,000 | 09/16/2027 | 48.35 | 64.140 | q | |
| 106.220 | +0.73% +0.770 | 10/23/2026 12:04:39 | AT0000A3U7U0 | 106.650 50,000 | 107.150 50,000 | 09/16/2027 | - | 64.140 | q | |
| 0.728 | +5.81% +0.040 | 10/23/2026 11:25:00 | AT0000A3V5G2 | 0.724 10,000 | 0.736 10,000 | open-end | 62.17 | 64.170 | q | |
| 3.740 | -2.60% -0.100 | 10/23/2026 11:25:00 | AT0000A3PNB3 | 3.790 10,000 | 3.820 10,000 | open-end | 66.31 | 64.310 | q | |
| 3.360 | -5.08% -0.180 | 10/23/2026 12:04:39 | AT0000A3R877 | 3.300 10,000 | 3.330 10,000 | open-end | 67.54 | 64.340 | q | |
| 1.900 | - | 10/23/2026 11:25:00 | AT0000A1QNH2 | 1.890 10,000 | 1.900 10,000 | open-end | 61.95 | 64.450 | q | |
| 2.290 | -1.29% -0.030 | 10/23/2026 11:25:00 | AT0000A3CRF3 | 2.300 10,000 | 2.310 10,000 | open-end | 63.50 | 64.500 | q | |
| 14.570 | -1.15% -0.170 | 10/23/2026 09:15:03 | AT0000A30TS4 | 14.790 4,000 | 14.870 4,000 | open-end | 69.77 | 64.540 | q | |
| 5.710 | +0.53% +0.030 | 10/23/2026 11:25:00 | AT0000A3M3N4 | 5.670 10,000 | 5.700 10,000 | open-end | 66.71 | 64.710 | q | |
| 2.800 | +0.72% +0.020 | 10/23/2026 11:25:00 | AT0000A3X7Q5 | 2.830 10,000 | 2.840 10,000 | open-end | 62.98 | 64.980 | q | |
| 90.700 | -0.60% -0.550 | 10/23/2026 11:25:00 | AT0000A3X1H7 | 90.250 90,000 | 91.250 - | 09/30/2027 | 65.00 | - | q | |
| 115.230 | -0.22% -0.250 | 10/23/2026 12:04:39 | AT0000A3Q4S7 | 115.280 100,000 | 115.530 100,000 | 03/18/2027 | - | 65.000 | q | |
| 111.710 | -0.07% -0.080 | 10/23/2026 12:04:39 | AT0000A3TFQ9 | 111.780 50,000 | 112.030 50,000 | 03/18/2027 | - | 65.000 | q | |
| 114.510 | -0.03% -0.040 | 10/23/2026 12:04:39 | AT0000A3U8F9 | 114.570 50,000 | 114.820 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 116.530 | -0.16% -0.190 | 10/23/2026 12:04:39 | AT0000A3U7H7 | 116.690 50,000 | 116.940 50,000 | 09/16/2027 | - | 65.000 | q | |
| 96.030 | -1.45% -1.410 | 10/23/2026 09:15:01 | AT0000A3WR13 | 93.140 50,000 | 93.390 50,000 | 09/16/2027 | - | 65.000 | q | |
| 100.620 | -0.85% -0.860 | 10/23/2026 09:15:01 | AT0000A3XUK3 | 97.010 50,000 | 97.260 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 101.670 | +0.78% +0.790 | 10/23/2026 12:04:39 | AT0000A3Y394 | 101.960 50,000 | 102.460 50,000 | 03/16/2028 | - | 65.000 | q | |
| 101.900 | +0.60% +0.610 | 10/23/2026 12:04:39 | AT0000A3Y477 | 102.190 50,000 | 102.690 50,000 | 03/16/2028 | 49.00 | 65.000 | q | |
| 110.730 | +0.01% +0.010 | 10/23/2026 12:04:39 | AT0000A3TGP9 | 110.730 50,000 | 110.980 50,000 | 03/18/2027 | 49.00 | 65.000 | q | |
| 111.850 | -0.37% -0.420 | 10/23/2026 12:04:39 | AT0000A3TFW7 | 112.010 50,000 | 112.260 50,000 | 03/18/2027 | - | 65.000 | q | |
| 107.170 | -0.21% -0.230 | 10/23/2026 12:04:39 | AT0000A3U8U8 | 107.270 50,000 | 107.520 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 107.000 | -0.51% -0.550 | 10/23/2026 12:04:39 | AT0000A3U7W6 | 107.200 50,000 | 107.450 50,000 | 09/16/2027 | - | 65.000 | q | |
| 102.710 | -0.51% -0.530 | 10/23/2026 12:04:39 | AT0000A3Y3B5 | 102.910 50,000 | 103.160 50,000 | 03/16/2028 | - | 65.000 | q | |
| 102.070 | -0.33% -0.340 | 10/23/2026 12:04:39 | AT0000A3Y493 | 102.210 50,000 | 102.460 50,000 | 03/16/2028 | 49.00 | 65.000 | q | |
| 2.250 | +1.81% +0.040 | 10/23/2026 11:25:00 | AT0000A3GPA9 | 2.250 10,000 | 2.260 10,000 | open-end | 63.01 | 65.010 | q | |
| 1.840 | +7.60% +0.130 | 10/23/2026 11:25:00 | AT0000A3TMU7 | 1.870 10,000 | 1.900 10,000 | open-end | 67.09 | 65.090 | q | |
| 2.420 | -0.82% -0.020 | 10/23/2026 09:15:03 | AT0000A3ERP8 | 2.360 9,000 | 2.370 9,000 | open-end | 60.24 | 65.100 | q | |
| 88.590 | -1.73% -1.560 | 10/23/2026 09:15:02 | AT0000A3TK31 | 85.640 100,000 | 87.140 100,000 | 05/14/2031 | 39.11 | 65.190 | q | |
| 1.360 | +1.49% +0.020 | 10/23/2026 11:25:00 | AT0000A3VHP3 | 1.380 10,000 | 1.400 10,000 | open-end | 67.20 | 65.200 | q | |
| 0.712 | -11.00% -0.088 | 10/23/2026 11:25:00 | AT0000A3XLX5 | 0.692 10,000 | 0.705 10,000 | open-end | 62.21 | 65.210 | q | |
| 3.750 | -4.82% -0.190 | 10/23/2026 11:25:00 | AT0000A3MF01 | 3.770 10,000 | 3.810 10,000 | open-end | 70.63 | 65.630 | q | |
| 5.350 | -0.19% -0.010 | 10/23/2026 11:25:00 | AT0000A21FJ1 | 5.350 10,000 | 5.360 10,000 | open-end | 63.64 | 65.640 | q | |
| 3.770 | +0.27% +0.010 | 10/23/2026 11:25:00 | AT0000A34071 | 3.770 10,000 | 3.780 10,000 | open-end | 60.65 | 65.650 | q | |
| 2.580 | -2.64% -0.070 | 10/23/2026 11:25:00 | AT0000A2HYB9 | 2.570 10,000 | 2.580 10,000 | open-end | 63.72 | 65.720 | q | |
| 1.310 | -2.24% -0.030 | 10/23/2026 11:25:00 | AT0000A1UDF9 | 1.350 10,000 | 1.360 10,000 | open-end | 63.78 | 65.780 | q | |
| 1.560 | -3.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3TT73 | 1.500 5,000 | 1.520 5,000 | open-end | 68.36 | 65.860 | q | |
| 56.930 | +0.33% +0.190 | 10/23/2026 09:15:02 | AT0000A3AGE3 | 58.710 100,000 | 60.210 100,000 | 03/08/2029 | 65.87 | - | q | |
| 4.110 | +0.24% +0.010 | 10/23/2026 11:25:00 | AT0000A319R0 | 4.120 10,000 | 4.130 10,000 | open-end | 65.09 | 66.090 | q | |
| 0.950 | +4.86% +0.044 | 10/23/2026 11:25:00 | AT0000A3S8M9 | 1.000 10,000 | 1.020 10,000 | open-end | 64.10 | 66.100 | q | |
| 1.020 | -8.11% -0.090 | 10/23/2026 11:25:00 | AT0000A3ULH4 | 1.070 10,000 | 1.100 10,000 | open-end | 71.13 | 66.130 | q | |
| 3.190 | -2.15% -0.070 | 10/23/2026 11:25:00 | AT0000A3QWM9 | 3.110 10,000 | 3.140 10,000 | open-end | 71.17 | 66.170 | q | |
| 8.530 | -3.29% -0.290 | 10/23/2026 11:25:00 | AT0000A3KZB8 | 8.620 10,000 | 8.670 10,000 | open-end | 71.21 | 66.210 | q | |
| 4.110 | - | 10/23/2026 11:25:00 | AT0000A31DH9 | 4.120 10,000 | 4.130 10,000 | open-end | 64.26 | 66.260 | q | |
| 56.600 | +0.14% +0.080 | 10/23/2026 09:15:02 | AT0000A34CV6 | 58.210 100,000 | 59.710 100,000 | 06/16/2028 | 66.31 | - | q | |
| 8.010 | +2.04% +0.160 | 10/23/2026 11:25:00 | AT0000A341Z7 | 8.130 10,000 | 8.160 10,000 | open-end | 68.37 | 66.370 | q | |
| 1.640 | +0.61% +0.010 | 10/23/2026 11:25:00 | AT0000A3WK69 | 1.680 10,000 | 1.700 10,000 | open-end | 65.46 | 66.460 | q | |
| 2.110 | - | 10/23/2026 11:25:00 | AT0000A1U453 | 2.090 10,000 | 2.110 10,000 | open-end | 64.00 | 66.500 | q | |
| 4.260 | +6.23% +0.250 | 10/23/2026 09:15:01 | AT0000A3WAU6 | 4.290 25,000 | 4.330 25,000 | open-end | 70.05 | 66.650 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover