NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./INFINEON
1.400
+5.26%
+0.070
10/23/2026
09:25:00		AT0000A3TPF1
1.400
10,000
1.410
10,000
open-end37.2636.760q
RBI OE TL.Z./OMV
3.680
-2.39%
-0.090
10/23/2026
09:15:02		AT0000A3PWW0
3.690
10,000
3.700
10,000
open-end38.5336.710q
EGB OE TL.Z./VOESTALPINE
0.498
-2.35%
-0.012
10/23/2026
09:25:00		AT0000A3TM05
0.488
10,000
0.500
10,000
open-end38.6736.670q
RBI CoS.Z./OMV 24-26
107.410
+0.01%
+0.010
10/23/2026
09:15:02		AT0000A3FFB0
107.410
50,000
108.410
50,000
11/03/202627.5036.670q
EGB OE TL.Z./RWE
2.040
-
10/23/2026
09:25:00		AT0000A3QC18
2.030
10,000
2.040
10,000
open-end37.6336.630q
EGB OE TS.Z./WIENERBERGER
2.030
-0.98%
-0.020
10/23/2026
09:25:00		AT0000A3KZ82
2.030
10,000
2.040
10,000
open-end34.6236.620q
RBI OE TL.Z./Erste Group
6.890
-2.27%
-0.160
10/23/2026
09:15:00		AT0000A3CMG2
6.870
10,000
6.890
10,000
open-end39.2636.600q
EGB OE TS.Z./EVN
0.732
-
10/23/2026
09:25:00		AT0000A3EVB0
0.732
10,000
0.742
10,000
open-end34.0236.520q
EGB OE TS.Z./UNITED INTERNET
1.330
+2.31%
+0.030
10/23/2026
09:25:00		AT0000A244R0
1.330
10,000
1.340
10,000
open-end35.5736.500q
EGB OE TS.Z./RTL GROUP
0.538
+1.89%
+0.010
10/23/2026
09:25:44		AT0000A3XJT7
0.538
10,000
0.548
10,000
open-end34.9936.490q
EGB OE TS.Z./DT BANK
0.851
+0.83%
+0.007
10/23/2026
09:25:00		AT0000A3WW65
0.854
10,000
0.860
10,000
open-end35.9836.480q
EGB OE TS.Z./DT BANK
0.851
+0.83%
+0.007
10/23/2026
09:25:00		AT0000A3X8V3
0.854
10,000
0.860
10,000
open-end34.9836.480q
EGB OE TL.Z./LEG IMMOBILIEN
1.240
+3.33%
+0.040
10/23/2026
09:25:00		AT0000A3VK37
1.240
10,000
1.250
10,000
open-end41.4036.400q
EGB OE TL.Z./HEIDELBERG MAT
11.010
+1.47%
+0.160
10/23/2026
09:25:00		AT0000A2H4U5
11.040
10,000
11.070
10,000
open-end37.3536.350q
EGB OE TL.Z./FRESENIUS
0.905
+0.11%
0.001
10/23/2026
09:25:00		AT0000A3VUN1
0.900
10,000
0.907
10,000
open-end37.3436.340q
EGB OE TS.Z./SBO
0.844
+1.81%
+0.015
10/23/2026
09:25:00		AT0000A3W0B3
0.844
10,000
0.855
10,000
open-end33.8036.300q
EGB OE TL.Z./OMV
3.870
+1.31%
+0.050
10/23/2026
09:25:44		AT0000A3LWK4
3.870
10,000
3.900
10,000
open-end38.2036.270q
EGB OE TL.Z./BILFINGER
1.870
+1.08%
+0.020
10/23/2026
09:25:00		AT0000A3XJ04
1.880
5,000
1.900
5,000
open-end41.2136.210q
EGB OE TL.Z./NEMETSCHEK
3.860
-1.28%
-0.050
10/23/2026
09:25:44		AT0000A3X677
3.870
10,000
3.890
10,000
open-end41.2036.200q
EGB OE TL.Z./SIEMENS ENERGY
8.680
+1.76%
+0.150
10/23/2026
09:25:44		AT0000A3GNU2
8.670
10,000
8.700
10,000
open-end37.1936.190q
EGB OE TL.Z./VIG
3.340
-2.34%
-0.080
10/23/2026
09:25:00		AT0000A3LX00
3.350
10,000
3.380
10,000
open-end38.6336.130q
EGB OE TS.Z./POST
0.517
-
10/23/2026
09:25:00		AT0000A3UMM2
0.517
10,000
0.527
10,000
open-end33.6236.120q
RBI OE TL.Z./voestalpine
0.564
-10.33%
-0.065
10/23/2026
09:15:01		AT0000A3U517
0.552
20,000
0.562
20,000
open-end37.9336.120q
EGB OE TL.Z./HUGO BOSS
0.258
+4.03%
+0.010
10/23/2026
09:25:00		AT0000A3VJZ8
0.258
10,000
0.267
10,000
open-end37.1136.110q
EGB OE TS.Z./DT TELEKOM
1.060
+7.07%
+0.070
10/23/2026
09:25:00		AT0000A3JAQ1
1.060
10,000
1.070
10,000
open-end35.1136.110q
EGB OE TL.Z./ANDRITZ
4.130
+0.24%
+0.010
10/23/2026
09:25:00		AT0000A2WEB0
4.120
10,000
4.140
10,000
open-end38.1036.100q
EGB OE TL.Z./DT POST
2.080
-1.89%
-0.040
10/23/2026
09:25:00		AT0000A3LYZ8
2.080
10,000
2.090
10,000
open-end37.0836.080q
EGB OE TS.Z./PALFINGER
0.942
-3.09%
-0.030
10/23/2026
09:25:00		AT0000A3WEK9
0.942
10,000
0.953
10,000
open-end33.5836.080q
EGB OE TL.Z./GEA GROUP
3.260
+0.62%
+0.020
10/23/2026
09:25:00		AT0000A3ANP5
3.260
10,000
3.280
10,000
open-end37.0036.000q
RBI CoS.Z./Palfinger 26-27
89.180
-0.13%
-0.120
10/23/2026
09:15:02		AT0000A3TFS5
89.180
50,000
89.430
50,000
03/18/2027-36.000q
RBI CoS.Z./RBI 26-27
113.480
+0.01%
+0.010
10/23/2026
09:15:01		AT0000A3TFT3
113.470
50,000
113.720
50,000
03/18/2027-36.000q
RBI CoS.Z./SBO 26-27
90.560
-2.33%
-2.160
10/23/2026
09:15:04		AT0000A3SUE6
90.310
50,000
90.810
50,000
03/18/2027-36.000q
RBI CoS.Z./voestalpine 25-27
114.080
-0.24%
-0.270
10/23/2026
09:15:01		AT0000A3Q5N5
114.020
50,000
114.270
50,000
03/18/2027-36.000q
EGB OE TS.Z./flatexDEGIRO
1.270
-0.78%
-0.010
10/23/2026
09:25:00		AT0000A3XBQ0
1.270
10,000
1.290
10,000
open-end33.9935.990q
EGB OE TS.Z./FREENET
1.290
-
10/23/2026
09:25:00		AT0000A3X7E1
1.290
5,000
1.310
5,000
open-end33.9935.990q
EGB OE TS.Z./LANXESS
2.400
-
10/23/2026
09:25:00		AT0000A3KB15
2.400
10,000
2.410
10,000
open-end34.9635.960q
EGB OE TS.Z./PORSCHE SE VZ
1.100
+1.85%
+0.020
10/23/2026
09:25:00		AT0000A3TST6
1.100
10,000
1.110
10,000
open-end34.9435.940q
EGB OE TL.Z./FRAPORT
2.570
-2.28%
-0.060
10/23/2026
09:25:00		AT0000A2FJ31
2.570
10,000
2.600
10,000
open-end37.9135.910q
EGB OE TL.Z./PORSCHE AG VZ
0.638
-7.80%
-0.054
10/23/2026
09:25:44		AT0000A3TRW2
0.638
10,000
0.648
10,000
open-end36.9135.910q
EGB OE TL.Z./SIEMENS HEALTH
0.570
-5.00%
-0.030
10/23/2026
09:25:00		AT0000A3WHX5
0.576
10,000
0.585
10,000
open-end36.9135.910q
EGB OE TL.Z./BASF
1.660
+0.61%
+0.010
10/23/2026
09:25:00		AT0000A3L4L7
1.660
10,000
1.670
10,000
open-end36.8835.880q
EGB OE TL.Z./BAYER
0.824
-1.90%
-0.016
10/23/2026
09:25:00		AT0000A3VUG5
0.822
10,000
0.831
10,000
open-end36.8635.860q
EB OE TS.Z./K+S
2.340
+0.43%
+0.010
10/23/2026
09:25:00		AT0000A1FMC8
2.340
10,000
2.350
10,000
open-end34.8535.850q
EGB OE TL.Z./DAIMLER TRUCK
0.438
-5.60%
-0.026
10/23/2026
09:25:00		AT0000A3WNU9
0.436
10,000
0.446
10,000
open-end36.8535.850q
EGB OE TS.Z./CA IMMO
1.390
-1.42%
-0.020
10/23/2026
09:25:00		AT0000A38PL0
1.390
10,000
1.400
10,000
open-end33.2935.790q
RBI OE TL.Z./STRABAG
6.360
-0.63%
-0.040
10/23/2026
09:15:04		AT0000A3HYH4
6.340
10,000
6.370
10,000
open-end37.5235.780q
EGB OE TL.Z./INFINEON
1.500
+4.90%
+0.070
10/23/2026
09:25:00		AT0000A3RKU5
1.500
10,000
1.510
10,000
open-end36.2735.770q
EGB OE TL.Z./WACKER CHEMIE
4.580
-1.08%
-0.050
10/23/2026
09:25:00		AT0000A2FEF6
4.560
5,000
4.590
5,000
open-end36.7135.710q
EGB OE TL.Z./ERSTE GROUP
6.950
+0.14%
+0.010
10/23/2026
09:25:00		AT0000A38P34
6.960
10,000
6.990
10,000
open-end36.6835.680q
RBI Expr.Z./RBI 25-30
107.880
+0.01%
+0.010
10/23/2026
09:15:02		AT0000A3QFX1
107.880
100,000
109.380
100,000
11/28/203021.4135.680q
Your search resulted in 6,594 hits. Showing 2,001 to 2,050.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas