| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQ88 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQA8 | - - | 140.000 10,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQC4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQD2 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQN1 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQR2 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:18 | AT0000A3PQU6 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PQV4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PR04 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PY62 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PYB0 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:31 | AT0000A3PYE4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:49 | AT0000A3Q7G5 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:49 | AT0000A3Q7Q4 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 100.420 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QKM4 | 100.460 100,000 | 101.960 100,000 | 12/22/2031 | - | - | q | |
| 100.420 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QMK4 | 100.460 100,000 | 101.960 100,000 | 12/22/2031 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A39FC8 | 118.600 100,000 | 120.100 100,000 | 12/19/2029 | - | - | q | |
| 115.650 | +0.11% +0.130 | 10/23/2026 12:39:44 | AT0000A38N77 | - - | - - | 01/29/2030 | - | - | q | |
| 115.740 | +0.10% +0.120 | 10/23/2026 12:39:44 | AT0000A38NE0 | - - | - - | 01/29/2030 | - | - | q | |
| 116.040 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A39US3 | 116.050 100,000 | 117.050 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A1X1 | 115.800 100,000 | 117.300 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A386 | 115.800 100,000 | 117.300 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A394 | 115.800 100,000 | 117.300 100,000 | 03/04/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3AWM3 | 113.700 100,000 | 115.200 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:03 | AT0000A3B095 | 113.700 100,000 | 115.200 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0A0 | 113.700 100,000 | 115.200 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0E2 | 113.700 100,000 | 115.200 100,000 | 04/15/2030 | - | - | q | |
| 111.970 | +0.13% +0.150 | 10/23/2026 12:40:27 | AT0000A3C0C5 | - - | - - | 05/20/2030 | - | - | q | |
| 111.940 | +0.11% +0.120 | 10/23/2026 13:13:58 | AT0000A3BSS6 | 111.960 100,000 | 113.460 100,000 | 05/20/2030 | - | - | q | |
| 111.940 | +0.11% +0.120 | 10/23/2026 13:14:11 | AT0000A3BYM7 | 111.960 100,000 | 113.460 100,000 | 05/20/2030 | - | - | q | |
| 111.940 | +0.11% +0.120 | 10/23/2026 13:14:11 | AT0000A3BYN5 | 111.960 100,000 | 113.460 100,000 | 05/20/2030 | - | - | q | |
| 111.940 | +0.11% +0.120 | 10/23/2026 13:13:58 | AT0000A3BYK1 | 111.960 100,000 | 113.460 100,000 | 05/20/2030 | - | - | q | |
| 111.970 | +0.13% +0.150 | 10/23/2026 12:40:27 | AT0000A3BYS4 | - - | - - | 05/20/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTS2 | 112.100 100,000 | 113.600 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTT0 | 112.100 100,000 | 113.600 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTU8 | 112.100 100,000 | 113.600 100,000 | 06/24/2030 | - | - | q | |
| 111.970 | +0.13% +0.150 | 10/23/2026 12:40:27 | AT0000A3C0B7 | - - | - - | 05/20/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DRX4 | 111.940 100,000 | 113.440 100,000 | 07/24/2030 | - | - | q | |
| 112.560 | +0.14% +0.160 | 10/23/2026 12:40:27 | AT0000A3DDN5 | - - | - - | 07/17/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DH42 | 111.940 100,000 | 113.440 100,000 | 07/24/2030 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYB6 | 112.430 100,000 | 113.930 100,000 | 09/03/2030 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYJ9 | 112.430 100,000 | 113.930 100,000 | 09/03/2030 | - | - | q | |
| 106.720 | +0.14% +0.150 | 10/23/2026 12:40:27 | AT0000A3EK61 | 106.690 100,000 | 108.190 100,000 | 10/15/2030 | - | - | q | |
| 106.720 | +0.14% +0.150 | 10/23/2026 12:40:40 | AT0000A3EXB6 | 106.690 100,000 | 108.190 100,000 | 10/15/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FVT9 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FW66 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:03 | AT0000A3FW74 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FVQ5 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FW82 | 112.570 100,000 | 114.070 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWB5 | 108.520 100,000 | 110.020 100,000 | 11/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover