| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.900 | -0.42% -0.400 | 10/23/2026 09:25:00 | AT0000A3UHE9 | 95.950 90,000 | 97.450 - | 05/28/2031 | - | - | q | |
| 95.200 | -0.10% -0.100 | 10/23/2026 09:25:00 | AT0000A3UHD1 | 94.900 90,000 | 96.400 - | 05/28/2031 | - | - | q | |
| 98.650 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3UHC3 | 98.650 100,000 | 100.150 100,000 | 06/05/2031 | - | - | q | |
| 98.050 | - | 10/23/2026 09:25:00 | AT0000A3UHA7 | 98.150 90,000 | 99.650 - | 05/29/2029 | - | - | q | |
| 100.560 | -0.21% -0.210 | 10/23/2026 09:15:01 | AT0000A3UH74 | 100.550 100,000 | 102.050 100,000 | 06/06/2029 | - | - | q | |
| 0.106 | -18.46% -0.024 | 10/23/2026 09:15:01 | AT0000A3UH58 | 0.111 50,000 | 0.151 - | open-end | - | - | q | |
| 2.610 | +19.72% +0.430 | 10/23/2026 09:15:01 | AT0000A3UH41 | 2.500 5,000 | 2.580 5,000 | open-end | - | - | q | |
| 4.650 | +17.13% +0.680 | 10/23/2026 09:15:01 | AT0000A3UH33 | 4.480 4,000 | 4.610 4,000 | open-end | - | - | q | |
| 11.210 | +14.74% +1.440 | 10/23/2026 09:15:01 | AT0000A3UH25 | 10.860 1,600 | 11.190 1,600 | open-end | - | - | q | |
| 96.780 | -0.41% -0.400 | 10/23/2026 09:15:02 | AT0000A3UDE8 | 97.030 100,000 | 98.530 100,000 | 05/28/2031 | 800.18 | - | q | |
| 99.570 | -0.24% -0.240 | 10/22/2026 17:00:16 | AT0000A3UDD0 | 96.620 13,000 | - - | 05/25/2028 | - | - | q | |
| 6.760 | +18.60% +1.060 | 10/23/2026 09:25:00 | AT0000A3UD94 | 7.340 2,500 | 7.410 2,500 | open-end | 386.22 | 391.220 | q | |
| 0.984 | -3.53% -0.036 | 10/23/2026 09:25:00 | AT0000A3UCF7 | 1.010 10,000 | 1.020 10,000 | open-end | 37.16 | 35.160 | q | |
| 0.330 | -14.06% -0.054 | 10/23/2026 09:25:44 | AT0000A3UCB6 | 0.336 10,000 | 0.345 10,000 | open-end | 40.00 | 39.000 | q | |
| 0.404 | +1.51% +0.006 | 10/23/2026 09:25:00 | AT0000A3UC87 | 0.376 10,000 | 0.384 10,000 | open-end | 32.96 | 31.960 | q | |
| 0.506 | +1.20% +0.006 | 10/23/2026 09:25:00 | AT0000A3UC79 | 0.478 10,000 | 0.487 10,000 | open-end | 31.93 | 30.930 | q | |
| 0.664 | +12.16% +0.072 | 10/23/2026 09:25:00 | AT0000A3UBV6 | 0.672 10,000 | 0.678 10,000 | open-end | 31.13 | 32.130 | q | |
| 1.650 | +5.10% +0.080 | 10/23/2026 09:25:00 | AT0000A3UBM5 | 1.660 10,000 | 1.700 10,000 | open-end | 242.97 | 240.470 | q | |
| 2.680 | +3.08% +0.080 | 10/23/2026 09:25:00 | AT0000A3UBL7 | 2.690 10,000 | 2.730 10,000 | open-end | 232.70 | 230.200 | q | |
| 3.700 | +2.21% +0.080 | 10/23/2026 09:25:00 | AT0000A3UBK9 | 3.710 10,000 | 3.760 10,000 | open-end | 222.42 | 219.920 | q | |
| 0.377 | +23.61% +0.072 | 10/23/2026 09:25:00 | AT0000A3UB70 | 0.339 10,000 | 0.348 10,000 | open-end | 47.54 | 47.040 | q | |
| 0.634 | +12.81% +0.072 | 10/23/2026 09:25:00 | AT0000A3UB62 | 0.596 10,000 | 0.605 10,000 | open-end | 44.97 | 44.470 | q | |
| 0.891 | +8.79% +0.072 | 10/23/2026 09:25:00 | AT0000A3UB54 | 0.853 10,000 | 0.861 10,000 | open-end | 42.41 | 41.910 | q | |
| 0.992 | +7.59% +0.070 | 10/23/2026 09:25:00 | AT0000A3UB47 | 0.956 10,000 | 0.964 10,000 | open-end | 41.38 | 40.880 | q | |
| 1.090 | +6.86% +0.070 | 10/23/2026 09:25:00 | AT0000A3UB39 | 1.050 10,000 | 1.070 10,000 | open-end | 40.35 | 39.850 | q | |
| 6.570 | -5.47% -0.380 | 10/23/2026 09:25:00 | AT0000A3UAS4 | 6.330 10,000 | 6.420 10,000 | open-end | 369.10 | 364.100 | q | |
| 1.700 | +1.80% +0.030 | 10/23/2026 09:25:00 | AT0000A3UAN5 | - - | - - | open-end | 70.95 | 72.950 | q | |
| 2.440 | - | 10/23/2026 09:25:00 | AT0000A3UAJ3 | 2.370 10,000 | 2.380 10,000 | open-end | 79.66 | 81.660 | q | |
| 4.180 | +3.72% +0.150 | 10/23/2026 09:25:00 | AT0000A3UAG9 | 4.350 10,000 | 4.390 10,000 | open-end | 189.62 | 194.620 | q | |
| 0.286 | -2.05% -0.006 | 10/23/2026 09:25:00 | AT0000A3UAA2 | 0.270 10,000 | 0.280 10,000 | open-end | 15.24 | 14.240 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 09:25:00 | AT0000A3UA97 | - - | - - | open-end | 43.44 | 41.440 | q | |
| 1.660 | -1.78% -0.030 | 10/23/2026 09:25:00 | AT0000A3UA89 | - - | - - | open-end | 41.39 | 39.390 | q | |
| 1.870 | -1.06% -0.020 | 10/23/2026 09:25:00 | AT0000A3UA71 | - - | - - | open-end | 39.33 | 37.330 | q | |
| 2.070 | -1.43% -0.030 | 10/23/2026 09:25:00 | AT0000A3UA63 | - - | - - | open-end | 37.28 | 35.280 | q | |
| 0.282 | -2.42% -0.007 | 10/23/2026 09:25:00 | AT0000A3U9T8 | 0.262 10,000 | 0.267 10,000 | open-end | 25.66 | 25.160 | q | |
| 1.380 | -9.21% -0.140 | 10/23/2026 09:25:00 | AT0000A3U9L5 | 1.210 10,000 | 1.260 10,000 | open-end | 144.21 | 139.210 | q | |
| 2.410 | -5.49% -0.140 | 10/23/2026 09:25:00 | AT0000A3U9K7 | 2.240 10,000 | 2.290 10,000 | open-end | 133.93 | 128.930 | q | |
| 6.830 | +2.09% +0.140 | 10/23/2026 09:25:00 | AT0000A3U9J9 | 6.710 10,000 | 6.750 10,000 | open-end | 82.09 | 77.090 | q | |
| 7.340 | +1.94% +0.140 | 10/23/2026 09:25:00 | AT0000A3U9H3 | 7.220 10,000 | 7.270 10,000 | open-end | 76.95 | 71.950 | q | |
| 7.850 | +1.82% +0.140 | 10/23/2026 09:25:00 | AT0000A3U9G5 | 7.730 10,000 | 7.780 10,000 | open-end | 71.81 | 66.810 | q | |
| 1.630 | +0.62% +0.010 | 10/23/2026 09:25:00 | AT0000A3U9F7 | 1.550 10,000 | 1.580 10,000 | open-end | 66.06 | 61.060 | q | |
| 96.900 | -0.62% -0.600 | 10/23/2026 09:25:00 | AT0000A3U9C4 | 97.050 90,000 | 98.550 - | 05/16/2030 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U962 | 98.530 100,000 | 100.030 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U954 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U921 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | AT0000A3U8Z7 | 77.260 50,000 | 77.510 - | 09/16/2027 | 20.00 | 26.000 | q | |
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | AT0000A3U8Y0 | 77.640 50,000 | 77.890 - | 09/16/2027 | 18.00 | 24.000 | q | |
| 104.010 | -0.81% -0.850 | 10/23/2026 09:15:01 | AT0000A3U8X2 | 104.020 50,000 | 104.270 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 103.700 | -0.60% -0.630 | 10/23/2026 09:15:01 | AT0000A3U8W4 | 103.710 50,000 | 103.960 50,000 | 09/16/2027 | 33.00 | 44.000 | q | |
| 109.290 | -0.09% -0.100 | 10/23/2026 09:15:01 | AT0000A3U8V6 | 109.220 50,000 | 109.470 50,000 | 09/16/2027 | 52.00 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover