| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.300 | +0.88% +0.020 | 10/23/2026 11:25:00 | AT0000A3X7R3 | 2.320 10,000 | 2.340 10,000 | open-end | 57.98 | 59.980 | q | |
| 1.800 | +1.12% +0.020 | 10/23/2026 11:25:00 | AT0000A3X7S1 | 1.820 10,000 | 1.840 10,000 | open-end | 52.98 | 54.980 | q | |
| 1.250 | -3.85% -0.050 | 10/23/2026 11:25:00 | AT0000A3TMA9 | 1.200 10,000 | 1.220 10,000 | open-end | 81.06 | 86.060 | q | |
| 0.752 | -6.82% -0.055 | 10/23/2026 11:25:00 | AT0000A3TM96 | 0.707 10,000 | 0.724 10,000 | open-end | 76.07 | 81.070 | q | |
| 1.990 | -2.93% -0.060 | 10/23/2026 11:25:00 | AT0000A3WPR0 | 1.950 10,000 | 1.970 10,000 | open-end | 91.05 | 93.550 | q | |
| 1.500 | -3.23% -0.050 | 10/23/2026 11:25:00 | AT0000A3WPQ2 | 1.450 10,000 | 1.470 10,000 | open-end | 86.05 | 88.550 | q | |
| 2.740 | -2.14% -0.060 | 10/23/2026 11:25:00 | AT0000A3X9A5 | 2.700 10,000 | 2.720 10,000 | open-end | 96.04 | 101.040 | q | |
| 1.900 | -1.04% -0.020 | 10/23/2026 11:25:00 | AT0000A3MTF8 | 1.880 10,000 | 1.890 10,000 | open-end | 40.56 | 45.560 | q | |
| 2.140 | -0.93% -0.020 | 10/23/2026 11:25:00 | AT0000A3N3M5 | 2.120 10,000 | 2.140 10,000 | open-end | 45.54 | 48.040 | q | |
| 2.640 | -0.75% -0.020 | 10/23/2026 11:25:00 | AT0000A3N3L7 | 2.620 10,000 | 2.630 10,000 | open-end | 50.49 | 52.990 | q | |
| 1.150 | -1.71% -0.020 | 10/23/2026 11:25:00 | AT0000A3VH81 | 1.130 10,000 | 1.140 10,000 | open-end | 35.58 | 38.080 | q | |
| 0.952 | -2.06% -0.020 | 10/23/2026 11:25:00 | AT0000A3WEK9 | 0.932 10,000 | 0.943 10,000 | open-end | 33.58 | 36.080 | q | |
| 0.652 | -2.98% -0.020 | 10/23/2026 11:25:00 | AT0000A3X9B3 | 0.632 10,000 | 0.643 10,000 | open-end | 31.58 | 33.080 | q | |
| 2.160 | -0.92% -0.020 | 10/23/2026 11:25:00 | AT0000A3SZA3 | 2.180 10,000 | 2.200 10,000 | open-end | 50.48 | 52.980 | q | |
| 2.660 | -0.75% -0.020 | 10/23/2026 11:25:00 | AT0000A3W067 | 2.680 10,000 | 2.700 10,000 | open-end | 55.49 | 57.990 | q | |
| 3.160 | -0.63% -0.020 | 10/23/2026 11:25:00 | AT0000A3W059 | 3.180 10,000 | 3.200 10,000 | open-end | 60.48 | 62.980 | q | |
| 1.660 | -1.19% -0.020 | 10/23/2026 11:25:00 | AT0000A3WEM5 | 1.680 10,000 | 1.700 10,000 | open-end | 45.49 | 47.990 | q | |
| 1.160 | -1.69% -0.020 | 10/23/2026 11:25:00 | AT0000A3X3B6 | 1.180 10,000 | 1.200 10,000 | open-end | 40.49 | 42.990 | q | |
| 0.364 | -6.43% -0.025 | 10/23/2026 11:25:00 | AT0000A3XMB9 | 0.389 10,000 | 0.399 10,000 | open-end | 33.49 | 34.990 | q | |
| 0.564 | -4.24% -0.025 | 10/23/2026 11:25:00 | AT0000A3XMC7 | 0.589 10,000 | 0.599 10,000 | open-end | 35.49 | 36.990 | q | |
| 8.250 | +0.49% +0.040 | 10/23/2026 11:25:00 | AT0000A365M4 | 8.250 10,000 | 8.270 10,000 | open-end | 120.00 | 125.000 | q | |
| 9.250 | +0.43% +0.040 | 10/23/2026 11:25:00 | AT0000A365L6 | 9.250 10,000 | 9.260 10,000 | open-end | 129.96 | 134.960 | q | |
| 10.250 | +0.39% +0.040 | 10/23/2026 11:25:00 | AT0000A365K8 | 10.250 10,000 | 10.260 10,000 | open-end | 139.93 | 144.930 | q | |
| 11.240 | +0.36% +0.040 | 10/23/2026 11:25:00 | AT0000A365J0 | 11.240 10,000 | 11.260 10,000 | open-end | 149.90 | 154.900 | q | |
| 6.260 | +0.64% +0.040 | 10/23/2026 11:25:00 | AT0000A36V12 | 6.260 10,000 | 6.280 10,000 | open-end | 100.09 | 105.090 | q | |
| 7.260 | +0.55% +0.040 | 10/23/2026 11:25:00 | AT0000A36V04 | 7.260 10,000 | 7.270 10,000 | open-end | 110.05 | 115.050 | q | |
| 4.970 | +0.81% +0.040 | 10/23/2026 11:25:00 | AT0000A37ZV0 | 4.970 10,000 | 4.980 10,000 | open-end | 90.17 | 92.170 | q | |
| 4.720 | +0.85% +0.040 | 10/23/2026 11:25:00 | AT0000A3CR41 | 4.720 10,000 | 4.740 10,000 | open-end | 87.70 | 89.700 | q | |
| 4.470 | +0.90% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXV8 | 4.470 10,000 | 4.490 10,000 | open-end | 85.22 | 87.220 | q | |
| 4.230 | +0.95% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXU0 | 4.230 10,000 | 4.240 10,000 | open-end | 82.75 | 84.750 | q | |
| 3.980 | +1.02% +0.040 | 10/23/2026 11:25:00 | AT0000A3CXT2 | 3.980 10,000 | 4.000 10,000 | open-end | 80.28 | 82.280 | q | |
| 3.240 | +1.25% +0.040 | 10/23/2026 11:25:00 | AT0000A3DLQ1 | 3.240 10,000 | 3.250 10,000 | open-end | 72.86 | 74.860 | q | |
| 3.490 | +1.16% +0.040 | 10/23/2026 11:25:00 | AT0000A3DLP3 | 3.490 10,000 | 3.500 10,000 | open-end | 75.33 | 77.330 | q | |
| 3.730 | +1.08% +0.040 | 10/23/2026 11:25:00 | AT0000A3DLN8 | 3.730 10,000 | 3.750 10,000 | open-end | 77.80 | 79.800 | q | |
| 2.750 | +1.48% +0.040 | 10/23/2026 11:25:00 | AT0000A3G433 | 2.750 10,000 | 2.760 10,000 | open-end | 67.93 | 69.930 | q | |
| 2.990 | +1.36% +0.040 | 10/23/2026 11:25:00 | AT0000A3G425 | 2.990 10,000 | 3.010 10,000 | open-end | 70.40 | 72.400 | q | |
| 2.010 | +2.03% +0.040 | 10/23/2026 11:25:00 | AT0000A3GPB7 | 2.010 10,000 | 2.020 10,000 | open-end | 60.54 | 62.540 | q | |
| 2.250 | +1.81% +0.040 | 10/23/2026 11:25:00 | AT0000A3GPA9 | 2.250 10,000 | 2.270 10,000 | open-end | 63.01 | 65.010 | q | |
| 2.500 | +1.63% +0.040 | 10/23/2026 11:25:00 | AT0000A3GP98 | 2.500 10,000 | 2.510 10,000 | open-end | 65.47 | 67.470 | q | |
| 1.760 | +2.33% +0.040 | 10/23/2026 11:25:00 | AT0000A3JEM2 | 1.760 10,000 | 1.780 10,000 | open-end | 58.08 | 60.080 | q | |
| 1.520 | +2.70% +0.040 | 10/23/2026 11:25:00 | AT0000A3K7P2 | 1.520 10,000 | 1.530 10,000 | open-end | 55.62 | 57.620 | q | |
| 0.929 | +4.50% +0.040 | 10/23/2026 11:25:00 | AT0000A3L5G4 | 0.929 10,000 | 0.939 10,000 | open-end | 50.72 | 51.720 | q | |
| 0.679 | +6.26% +0.040 | 10/23/2026 11:25:00 | AT0000A3WJ39 | 0.679 10,000 | 0.689 10,000 | open-end | 48.22 | 49.220 | q | |
| 7.000 | -0.14% -0.010 | 10/23/2026 11:25:00 | AT0000A2UD20 | 7.010 10,000 | 7.020 10,000 | open-end | 93.19 | 95.190 | q | |
| 7.490 | - | 10/23/2026 11:25:00 | AT0000A2V996 | 7.500 10,000 | 7.510 10,000 | open-end | 98.05 | 100.050 | q | |
| 8.460 | -0.12% -0.010 | 10/23/2026 11:25:00 | AT0000A2VXC0 | 8.470 10,000 | 8.480 10,000 | open-end | 107.80 | 109.800 | q | |
| 7.980 | - | 10/23/2026 11:25:00 | AT0000A2VXB2 | 7.990 10,000 | 8.000 10,000 | open-end | 102.93 | 104.930 | q | |
| 5.580 | - | 10/23/2026 11:25:00 | AT0000A2WRR8 | 5.590 10,000 | 5.600 10,000 | open-end | 78.94 | 80.940 | q | |
| 5.820 | -0.17% -0.010 | 10/23/2026 11:25:00 | AT0000A2WRQ0 | 5.830 10,000 | 5.840 10,000 | open-end | 81.39 | 83.390 | q | |
| 4.850 | - | 10/23/2026 11:25:00 | AT0000A2XX64 | 4.860 10,000 | 4.870 10,000 | open-end | 71.63 | 73.630 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover