NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./INFINEON
1.280
-3.76%
-0.050
10/23/2026
13:25:00		AT0000A3TPF1
1.230
10,000
1.240
10,000
open-end37.2636.760q
RBI OE TL.Z./OMV
3.710
-1.59%
-0.060
10/23/2026
12:04:39		AT0000A3PWW0
3.750
10,000
3.760
10,000
open-end38.5336.710q
EGB OE TL.Z./VOESTALPINE
0.504
-1.18%
-0.006
10/23/2026
13:25:00		AT0000A3TM05
0.462
10,000
0.474
10,000
open-end38.6736.670q
RBI CoS.Z./OMV 24-26
107.410
+0.01%
+0.010
10/23/2026
12:04:39		AT0000A3FFB0
107.410
50,000
108.410
50,000
11/03/202627.5036.670q
EGB OE TL.Z./RWE
1.940
-4.90%
-0.100
10/23/2026
13:25:00		AT0000A3QC18
1.860
10,000
1.880
10,000
open-end37.6336.630q
EGB OE TS.Z./WIENERBERGER
2.030
-0.98%
-0.020
10/23/2026
13:25:00		AT0000A3KZ82
2.030
10,000
2.040
10,000
open-end34.6236.620q
RBI OE TL.Z./Erste Group
6.650
-5.67%
-0.400
10/23/2026
12:04:39		AT0000A3CMG2
6.610
10,000
6.630
10,000
open-end39.2636.600q
EGB OE TS.Z./EVN
0.742
+1.37%
+0.010
10/23/2026
13:25:00		AT0000A3EVB0
0.742
10,000
0.752
10,000
open-end34.0236.520q
EGB OE TS.Z./UNITED INTERNET
1.330
+2.31%
+0.030
10/23/2026
13:25:00		AT0000A244R0
1.340
10,000
1.350
10,000
open-end35.5736.500q
EGB OE TS.Z./RTL GROUP
0.518
-1.89%
-0.010
10/23/2026
13:25:00		AT0000A3XJT7
0.518
10,000
0.528
10,000
open-end34.9936.490q
EGB OE TS.Z./DT BANK
0.872
+3.32%
+0.028
10/23/2026
13:25:00		AT0000A3WW65
0.887
10,000
0.893
10,000
open-end35.9836.480q
EGB OE TS.Z./DT BANK
0.872
+3.32%
+0.028
10/23/2026
13:25:00		AT0000A3X8V3
0.887
10,000
0.893
10,000
open-end34.9836.480q
EGB OE TL.Z./LEG IMMOBILIEN
1.240
+3.33%
+0.040
10/23/2026
13:25:00		AT0000A3VK37
1.220
10,000
1.240
10,000
open-end41.4036.400q
EGB OE TL.Z./HEIDELBERG MAT
11.140
+2.67%
+0.290
10/23/2026
13:25:00		AT0000A2H4U5
11.120
10,000
11.150
10,000
open-end37.3536.350q
EGB OE TL.Z./FRESENIUS
0.923
+2.10%
+0.019
10/23/2026
13:25:00		AT0000A3VUN1
0.915
10,000
0.922
10,000
open-end37.3436.340q
EGB OE TS.Z./SBO
0.839
+1.21%
+0.010
10/23/2026
13:25:00		AT0000A3W0B3
0.809
10,000
0.820
10,000
open-end33.8036.300q
EGB OE TL.Z./OMV
3.930
+2.88%
+0.110
10/23/2026
13:25:00		AT0000A3LWK4
3.940
10,000
3.960
10,000
open-end38.2036.270q
EGB OE TL.Z./BILFINGER
1.920
+3.78%
+0.070
10/23/2026
13:25:00		AT0000A3XJ04
1.880
5,000
1.900
5,000
open-end41.2136.210q
EGB OE TL.Z./NEMETSCHEK
3.900
-0.26%
-0.010
10/23/2026
13:25:00		AT0000A3X677
3.880
10,000
3.900
10,000
open-end41.2036.200q
EGB OE TL.Z./SIEMENS ENERGY
8.540
+0.12%
+0.010
10/23/2026
13:25:00		AT0000A3GNU2
8.410
10,000
8.440
10,000
open-end37.1936.190q
EGB OE TL.Z./VIG
3.310
-3.22%
-0.110
10/23/2026
13:25:00		AT0000A3LX00
3.320
10,000
3.350
10,000
open-end38.6336.130q
EGB OE TS.Z./POST
0.497
-3.87%
-0.020
10/23/2026
13:25:00		AT0000A3UMM2
0.502
10,000
0.512
10,000
open-end33.6236.120q
RBI OE TL.Z./voestalpine
0.558
-11.29%
-0.071
10/23/2026
12:04:39		AT0000A3U517
0.530
20,000
0.540
20,000
open-end37.9336.120q
EGB OE TL.Z./HUGO BOSS
0.236
-4.84%
-0.012
10/23/2026
13:25:00		AT0000A3VJZ8
0.236
10,000
0.245
10,000
open-end37.1136.110q
EGB OE TS.Z./DT TELEKOM
1.060
+7.07%
+0.070
10/23/2026
13:25:00		AT0000A3JAQ1
1.090
10,000
1.100
10,000
open-end35.1136.110q
EGB OE TL.Z./ANDRITZ
4.080
-0.97%
-0.040
10/23/2026
13:25:00		AT0000A2WEB0
4.080
10,000
4.100
10,000
open-end38.1036.100q
EGB OE TL.Z./DT POST
2.090
-1.42%
-0.030
10/23/2026
13:25:00		AT0000A3LYZ8
2.070
10,000
2.090
10,000
open-end37.0836.080q
EGB OE TS.Z./PALFINGER
0.947
-2.57%
-0.025
10/23/2026
13:25:00		AT0000A3WEK9
0.947
10,000
0.958
10,000
open-end33.5836.080q
EGB OE TL.Z./GEA GROUP
3.210
-0.93%
-0.030
10/23/2026
13:25:00		AT0000A3ANP5
3.210
10,000
3.230
10,000
open-end37.0036.000q
RBI CoS.Z./Palfinger 26-27
89.180
-0.13%
-0.120
10/23/2026
09:15:02		AT0000A3TFS5
89.180
50,000
89.430
50,000
03/18/2027-36.000q
RBI CoS.Z./RBI 26-27
113.480
+0.01%
+0.010
10/23/2026
09:15:01		AT0000A3TFT3
113.410
50,000
113.660
50,000
03/18/2027-36.000q
RBI CoS.Z./SBO 26-27
90.440
-2.46%
-2.280
10/23/2026
12:04:39		AT0000A3SUE6
91.450
50,000
91.950
50,000
03/18/2027-36.000q
RBI CoS.Z./voestalpine 25-27
114.050
-0.26%
-0.300
10/23/2026
12:04:39		AT0000A3Q5N5
113.900
50,000
114.150
50,000
03/18/2027-36.000q
EGB OE TS.Z./flatexDEGIRO
1.320
+3.13%
+0.040
10/23/2026
13:25:00		AT0000A3XBQ0
1.330
10,000
1.340
10,000
open-end33.9935.990q
EGB OE TS.Z./FREENET
1.290
-
10/23/2026
13:25:00		AT0000A3X7E1
1.290
5,000
1.310
5,000
open-end33.9935.990q
EGB OE TS.Z./LANXESS
2.380
-0.83%
-0.020
10/23/2026
13:25:00		AT0000A3KB15
2.380
10,000
2.390
10,000
open-end34.9635.960q
EGB OE TS.Z./PORSCHE SE VZ
1.090
+0.93%
+0.010
10/23/2026
13:25:00		AT0000A3TST6
1.100
10,000
1.110
10,000
open-end34.9435.940q
EGB OE TL.Z./FRAPORT
2.560
-2.66%
-0.070
10/23/2026
13:25:00		AT0000A2FJ31
2.520
10,000
2.550
10,000
open-end37.9135.910q
EGB OE TL.Z./PORSCHE AG VZ
0.660
-4.62%
-0.032
10/23/2026
13:25:00		AT0000A3TRW2
0.638
10,000
0.648
10,000
open-end36.9135.910q
EGB OE TL.Z./SIEMENS HEALTH
0.594
-1.00%
-0.006
10/23/2026
13:25:00		AT0000A3WHX5
0.580
10,000
0.589
10,000
open-end36.9135.910q
EGB OE TL.Z./BASF
1.640
-0.61%
-0.010
10/23/2026
13:25:00		AT0000A3L4L7
1.630
10,000
1.640
10,000
open-end36.8835.880q
EGB OE TL.Z./BAYER
0.834
-0.71%
-0.006
10/23/2026
13:25:00		AT0000A3VUG5
0.820
10,000
0.829
10,000
open-end36.8635.860q
EB OE TS.Z./K+S
2.320
-0.43%
-0.010
10/23/2026
13:25:00		AT0000A1FMC8
2.310
10,000
2.320
10,000
open-end34.8535.850q
EGB OE TL.Z./DAIMLER TRUCK
0.438
-5.60%
-0.026
10/23/2026
13:25:00		AT0000A3WNU9
0.434
10,000
0.444
10,000
open-end36.8535.850q
EGB OE TS.Z./CA IMMO
1.410
-
10/23/2026
13:25:00		AT0000A38PL0
1.410
10,000
1.420
10,000
open-end33.2935.790q
RBI OE TL.Z./STRABAG
6.220
-2.81%
-0.180
10/23/2026
12:04:39		AT0000A3HYH4
6.160
10,000
6.190
10,000
open-end37.5235.780q
EGB OE TL.Z./INFINEON
1.380
-3.50%
-0.050
10/23/2026
13:25:00		AT0000A3RKU5
1.330
10,000
1.340
10,000
open-end36.2735.770q
EGB OE TL.Z./WACKER CHEMIE
4.530
-2.16%
-0.100
10/23/2026
13:25:00		AT0000A2FEF6
4.370
5,000
4.400
5,000
open-end36.7135.710q
EGB OE TL.Z./ERSTE GROUP
6.780
-2.31%
-0.160
10/23/2026
13:25:00		AT0000A38P34
6.710
10,000
6.740
10,000
open-end36.6835.680q
RBI Expr.Z./RBI 25-30
107.880
+0.01%
+0.010
10/23/2026
09:15:02		AT0000A3QFX1
107.830
100,000
109.330
100,000
11/28/203021.4135.680q
Your search resulted in 6,594 hits. Showing 2,001 to 2,050.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas