| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.410 | -0.70% -0.010 | 10/23/2026 15:25:00 | AT0000A3MUS9 | 1.390 10,000 | 1.410 10,000 | open-end | 19.41 | 16.910 | q | |
| 0.990 | -1.00% -0.010 | 10/23/2026 15:25:00 | AT0000A3N389 | 0.972 10,000 | 0.982 10,000 | open-end | 23.68 | 21.180 | q | |
| 0.784 | -1.26% -0.010 | 10/23/2026 15:25:00 | AT0000A3QWG1 | 0.764 10,000 | 0.775 10,000 | open-end | 25.75 | 23.250 | q | |
| 0.575 | -1.71% -0.010 | 10/23/2026 15:25:00 | AT0000A3QWH9 | 0.555 10,000 | 0.565 10,000 | open-end | 27.85 | 25.350 | q | |
| 0.829 | -7.37% -0.066 | 10/23/2026 15:25:00 | AT0000A3S958 | 0.795 10,000 | 0.805 10,000 | open-end | 34.88 | 33.880 | q | |
| 0.725 | -8.34% -0.066 | 10/23/2026 15:25:00 | AT0000A3S941 | 0.691 10,000 | 0.701 10,000 | open-end | 35.92 | 34.920 | q | |
| 0.421 | -13.55% -0.066 | 10/23/2026 15:25:00 | AT0000A3TRY8 | 0.387 10,000 | 0.396 10,000 | open-end | 38.97 | 37.970 | q | |
| 0.523 | -11.21% -0.066 | 10/23/2026 15:25:00 | AT0000A3TRX0 | 0.489 10,000 | 0.499 10,000 | open-end | 37.94 | 36.940 | q | |
| 0.626 | -9.54% -0.066 | 10/23/2026 15:25:00 | AT0000A3TRW2 | 0.592 10,000 | 0.602 10,000 | open-end | 36.91 | 35.910 | q | |
| 0.318 | -17.19% -0.066 | 10/23/2026 15:25:00 | AT0000A3UCB6 | 0.284 10,000 | 0.293 10,000 | open-end | 40.00 | 39.000 | q | |
| 0.177 | -15.31% -0.032 | 10/23/2026 15:25:00 | AT0000A3W208 | 0.165 10,000 | 0.171 10,000 | open-end | 24.00 | 23.000 | q | |
| 0.278 | -10.32% -0.032 | 10/23/2026 15:25:00 | AT0000A3WHR7 | 0.266 10,000 | 0.272 10,000 | open-end | 22.99 | 21.990 | q | |
| 0.429 | -6.94% -0.032 | 10/23/2026 15:25:00 | AT0000A3XP48 | 0.417 10,000 | 0.422 10,000 | open-end | 21.99 | 20.490 | q | |
| 0.529 | -5.70% -0.032 | 10/23/2026 15:25:00 | AT0000A3XP55 | 0.517 10,000 | 0.523 10,000 | open-end | 20.98 | 19.480 | q | |
| 0.655 | +5.65% +0.035 | 10/23/2026 15:25:00 | AT0000A3HNJ3 | 0.645 10,000 | 0.656 10,000 | open-end | 27.34 | 24.840 | q | |
| 0.448 | +8.47% +0.035 | 10/23/2026 15:25:00 | AT0000A3QYB8 | 0.438 10,000 | 0.449 10,000 | open-end | 29.41 | 26.910 | q | |
| 0.071 | - | 10/23/2026 15:25:00 | AT0000A3TSF5 | 0.071 10,000 | 0.076 10,000 | open-end | 2.72 | 2.520 | q | |
| 0.045 | +2.27% 0.001 | 10/23/2026 15:25:00 | AT0000A3TSE8 | 0.045 10,000 | 0.050 10,000 | open-end | 2.98 | 2.780 | q | |
| 0.123 | +0.82% 0.001 | 10/23/2026 15:25:00 | AT0000A3W216 | 0.122 10,000 | 0.127 10,000 | open-end | 2.20 | 2.000 | q | |
| 0.150 | +0.67% 0.001 | 10/23/2026 15:25:00 | AT0000A3XBB2 | 0.149 10,000 | 0.155 10,000 | open-end | 1.95 | 1.750 | q | |
| 0.976 | -0.61% -0.006 | 10/23/2026 15:25:00 | AT0000A3QH13 | 0.972 10,000 | 0.978 10,000 | open-end | 15.71 | 15.210 | q | |
| 0.978 | -0.61% -0.006 | 10/23/2026 15:25:00 | AT0000A3QZ86 | 0.974 10,000 | 0.979 10,000 | open-end | 16.20 | 15.200 | q | |
| 0.926 | -0.64% -0.006 | 10/23/2026 15:25:00 | AT0000A3QZ94 | 0.922 10,000 | 0.927 10,000 | open-end | 16.72 | 15.720 | q | |
| 0.873 | -0.68% -0.006 | 10/23/2026 15:25:00 | AT0000A3QZA7 | 0.869 10,000 | 0.875 10,000 | open-end | 17.24 | 16.240 | q | |
| 0.821 | -0.73% -0.006 | 10/23/2026 15:25:00 | AT0000A3QZB5 | 0.817 10,000 | 0.822 10,000 | open-end | 17.77 | 16.770 | q | |
| 0.768 | -0.78% -0.006 | 10/23/2026 15:25:00 | AT0000A3QZC3 | 0.764 10,000 | 0.770 10,000 | open-end | 18.29 | 17.290 | q | |
| 0.718 | -0.83% -0.006 | 10/23/2026 15:25:00 | AT0000A3RL24 | 0.714 10,000 | 0.720 10,000 | open-end | 18.79 | 17.790 | q | |
| 0.614 | -0.97% -0.006 | 10/23/2026 15:25:00 | AT0000A3S776 | 0.610 10,000 | 0.616 10,000 | open-end | 19.83 | 18.830 | q | |
| 0.666 | -0.89% -0.006 | 10/23/2026 15:25:00 | AT0000A3S768 | 0.662 10,000 | 0.668 10,000 | open-end | 19.31 | 18.310 | q | |
| 0.462 | -1.28% -0.006 | 10/23/2026 15:25:00 | AT0000A3TQH5 | 0.458 10,000 | 0.464 10,000 | open-end | 21.35 | 20.350 | q | |
| 0.514 | -1.15% -0.006 | 10/23/2026 15:25:00 | AT0000A3TQG7 | 0.510 10,000 | 0.515 10,000 | open-end | 20.84 | 19.840 | q | |
| 0.565 | -1.05% -0.006 | 10/23/2026 15:25:00 | AT0000A3TQF9 | 0.561 10,000 | 0.567 10,000 | open-end | 20.32 | 19.320 | q | |
| 2.780 | +0.36% +0.010 | 10/23/2026 15:25:00 | AT0000A3UPE2 | - - | - - | open-end | 27.19 | 17.190 | q | |
| 2.980 | +0.34% +0.010 | 10/23/2026 15:25:00 | AT0000A3UPD4 | - - | - - | open-end | 25.14 | 15.140 | q | |
| 2.370 | +0.42% +0.010 | 10/23/2026 15:25:00 | AT0000A3VK60 | - - | - - | open-end | 31.25 | 21.250 | q | |
| 1.970 | +0.51% +0.010 | 10/23/2026 15:25:00 | AT0000A3WHU1 | - - | - - | open-end | 35.29 | 25.290 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 15:25:00 | AT0000A3XC84 | - - | - - | open-end | 24.18 | 22.180 | q | |
| 1.070 | +0.94% +0.010 | 10/23/2026 15:25:00 | AT0000A3XP63 | - - | - - | open-end | 36.31 | 34.310 | q | |
| 12.520 | +2.45% +0.300 | 10/23/2026 15:25:00 | AT0000A3X685 | 12.320 1,000 | 12.480 1,000 | open-end | 522.71 | 497.710 | q | |
| 22.580 | +1.35% +0.300 | 10/23/2026 15:25:00 | AT0000A3X6A1 | 22.380 1,000 | 22.530 1,000 | open-end | 422.16 | 397.160 | q | |
| 24.590 | +1.24% +0.300 | 10/23/2026 15:25:00 | AT0000A3X6B9 | 24.390 1,000 | 24.540 1,000 | open-end | 402.05 | 377.050 | q | |
| 32.130 | +0.94% +0.300 | 10/23/2026 15:25:00 | AT0000A3X8H2 | 31.930 1,000 | 32.090 1,000 | open-end | 351.64 | 301.640 | q | |
| 4.490 | -6.26% -0.300 | 10/23/2026 15:25:00 | AT0000A2Z9Q0 | 4.520 10,000 | 4.540 10,000 | open-end | 9.36 | 8.360 | q | |
| 4.560 | -5.98% -0.290 | 10/23/2026 15:25:00 | AT0000A2Z9P2 | 4.580 10,000 | 4.610 10,000 | open-end | 8.72 | 7.720 | q | |
| 4.370 | -6.22% -0.290 | 10/23/2026 15:25:00 | AT0000A2ZYQ9 | 4.390 10,000 | 4.420 10,000 | open-end | 10.63 | 9.630 | q | |
| 4.010 | -6.96% -0.300 | 10/23/2026 15:25:00 | AT0000A38PA3 | 4.040 10,000 | 4.060 10,000 | open-end | 14.15 | 13.150 | q | |
| 4.130 | -6.77% -0.300 | 10/23/2026 15:25:00 | AT0000A38P91 | 4.160 10,000 | 4.180 10,000 | open-end | 12.97 | 11.970 | q | |
| 4.250 | -6.59% -0.300 | 10/23/2026 15:25:00 | AT0000A38P83 | 4.280 10,000 | 4.300 10,000 | open-end | 11.79 | 10.790 | q | |
| 3.970 | -6.81% -0.290 | 10/23/2026 15:25:00 | AT0000A3ALF0 | 3.990 10,000 | 4.020 10,000 | open-end | 15.20 | 13.610 | q | |
| 3.790 | -7.33% -0.300 | 10/23/2026 15:25:00 | AT0000A3GJS4 | 3.820 10,000 | 3.840 10,000 | open-end | 16.36 | 15.360 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover