| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.450 | +2.11% +0.030 | 10/23/2026 11:25:00 | AT0000A3MUS9 | 1.430 10,000 | 1.450 10,000 | open-end | 19.41 | 16.910 | q | |
| 1.020 | +2.00% +0.020 | 10/23/2026 11:25:00 | AT0000A3N389 | 1.010 10,000 | 1.020 10,000 | open-end | 23.68 | 21.180 | q | |
| 0.819 | +3.15% +0.025 | 10/23/2026 11:25:00 | AT0000A3QWG1 | 0.804 10,000 | 0.815 10,000 | open-end | 25.75 | 23.250 | q | |
| 0.610 | +4.27% +0.025 | 10/23/2026 11:25:00 | AT0000A3QWH9 | 0.595 10,000 | 0.605 10,000 | open-end | 27.85 | 25.350 | q | |
| 0.855 | -4.47% -0.040 | 10/23/2026 11:25:00 | AT0000A3S958 | 0.859 10,000 | 0.869 10,000 | open-end | 34.88 | 33.880 | q | |
| 0.751 | -5.06% -0.040 | 10/23/2026 11:25:00 | AT0000A3S941 | 0.755 10,000 | 0.765 10,000 | open-end | 35.92 | 34.920 | q | |
| 0.447 | -8.21% -0.040 | 10/23/2026 11:25:00 | AT0000A3TRY8 | 0.451 10,000 | 0.460 10,000 | open-end | 38.97 | 37.970 | q | |
| 0.549 | -6.79% -0.040 | 10/23/2026 11:25:00 | AT0000A3TRX0 | 0.553 10,000 | 0.563 10,000 | open-end | 37.94 | 36.940 | q | |
| 0.652 | -5.78% -0.040 | 10/23/2026 11:25:00 | AT0000A3TRW2 | 0.656 10,000 | 0.666 10,000 | open-end | 36.91 | 35.910 | q | |
| 0.344 | -10.42% -0.040 | 10/23/2026 11:25:00 | AT0000A3UCB6 | 0.348 10,000 | 0.357 10,000 | open-end | 40.00 | 39.000 | q | |
| 0.213 | +1.91% +0.004 | 10/23/2026 11:25:00 | AT0000A3W208 | 0.201 10,000 | 0.207 10,000 | open-end | 24.00 | 23.000 | q | |
| 0.314 | +1.29% +0.004 | 10/23/2026 11:25:00 | AT0000A3WHR7 | 0.302 10,000 | 0.308 10,000 | open-end | 22.99 | 21.990 | q | |
| 0.465 | +0.87% +0.004 | 10/23/2026 11:25:00 | AT0000A3XP48 | 0.453 10,000 | 0.458 10,000 | open-end | 21.99 | 20.490 | q | |
| 0.565 | +0.71% +0.004 | 10/23/2026 11:25:00 | AT0000A3XP55 | 0.553 10,000 | 0.559 10,000 | open-end | 20.98 | 19.480 | q | |
| 0.645 | +4.03% +0.025 | 10/23/2026 11:25:00 | AT0000A3HNJ3 | 0.635 10,000 | 0.646 10,000 | open-end | 27.34 | 24.840 | q | |
| 0.438 | +6.05% +0.025 | 10/23/2026 11:25:00 | AT0000A3QYB8 | 0.428 10,000 | 0.439 10,000 | open-end | 29.41 | 26.910 | q | |
| 0.071 | - | 10/23/2026 11:25:00 | AT0000A3TSF5 | 0.071 10,000 | 0.076 10,000 | open-end | 2.72 | 2.520 | q | |
| 0.044 | - | 10/23/2026 11:25:00 | AT0000A3TSE8 | 0.044 10,000 | 0.049 10,000 | open-end | 2.98 | 2.780 | q | |
| 0.122 | - | 10/23/2026 11:25:00 | AT0000A3W216 | 0.122 10,000 | 0.127 10,000 | open-end | 2.20 | 2.000 | q | |
| 0.149 | - | 10/23/2026 11:25:00 | AT0000A3XBB2 | 0.149 10,000 | 0.154 10,000 | open-end | 1.95 | 1.750 | q | |
| 0.976 | -0.61% -0.006 | 10/23/2026 11:25:00 | AT0000A3QH13 | 0.960 10,000 | 0.966 10,000 | open-end | 15.71 | 15.210 | q | |
| 0.978 | -0.61% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZ86 | 0.962 10,000 | 0.967 10,000 | open-end | 16.20 | 15.200 | q | |
| 0.926 | -0.64% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZ94 | 0.910 10,000 | 0.915 10,000 | open-end | 16.72 | 15.720 | q | |
| 0.873 | -0.68% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZA7 | 0.857 10,000 | 0.863 10,000 | open-end | 17.24 | 16.240 | q | |
| 0.821 | -0.73% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZB5 | 0.805 10,000 | 0.810 10,000 | open-end | 17.77 | 16.770 | q | |
| 0.768 | -0.78% -0.006 | 10/23/2026 11:25:00 | AT0000A3QZC3 | 0.752 10,000 | 0.758 10,000 | open-end | 18.29 | 17.290 | q | |
| 0.718 | -0.83% -0.006 | 10/23/2026 11:25:00 | AT0000A3RL24 | 0.702 10,000 | 0.708 10,000 | open-end | 18.79 | 17.790 | q | |
| 0.614 | -0.97% -0.006 | 10/23/2026 11:25:00 | AT0000A3S776 | 0.598 10,000 | 0.604 10,000 | open-end | 19.83 | 18.830 | q | |
| 0.666 | -0.89% -0.006 | 10/23/2026 11:25:00 | AT0000A3S768 | 0.650 10,000 | 0.656 10,000 | open-end | 19.31 | 18.310 | q | |
| 0.462 | -1.28% -0.006 | 10/23/2026 11:25:00 | AT0000A3TQH5 | 0.446 10,000 | 0.452 10,000 | open-end | 21.35 | 20.350 | q | |
| 0.514 | -1.15% -0.006 | 10/23/2026 11:25:00 | AT0000A3TQG7 | 0.498 10,000 | 0.503 10,000 | open-end | 20.84 | 19.840 | q | |
| 0.565 | -1.05% -0.006 | 10/23/2026 11:25:00 | AT0000A3TQF9 | 0.549 10,000 | 0.555 10,000 | open-end | 20.32 | 19.320 | q | |
| 2.780 | +0.36% +0.010 | 10/23/2026 11:25:00 | AT0000A3UPE2 | 2.780 10,000 | 2.790 10,000 | open-end | 27.19 | 17.190 | q | |
| 2.980 | +0.34% +0.010 | 10/23/2026 11:25:00 | AT0000A3UPD4 | 2.980 10,000 | 3.000 10,000 | open-end | 25.14 | 15.140 | q | |
| 2.370 | +0.42% +0.010 | 10/23/2026 11:25:00 | AT0000A3VK60 | 2.370 10,000 | 2.380 10,000 | open-end | 31.25 | 21.250 | q | |
| 1.970 | +0.51% +0.010 | 10/23/2026 11:25:00 | AT0000A3WHU1 | 1.970 10,000 | 1.980 10,000 | open-end | 35.29 | 25.290 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 11:25:00 | AT0000A3XC84 | 2.280 10,000 | 2.290 10,000 | open-end | 24.18 | 22.180 | q | |
| 1.070 | +0.94% +0.010 | 10/23/2026 11:25:00 | AT0000A3XP63 | 1.060 10,000 | 1.080 10,000 | open-end | 36.31 | 34.310 | q | |
| 12.420 | +1.64% +0.200 | 10/23/2026 11:25:00 | AT0000A3X685 | 12.320 1,000 | 12.480 1,000 | open-end | 522.71 | 497.710 | q | |
| 22.480 | +0.90% +0.200 | 10/23/2026 11:25:00 | AT0000A3X6A1 | 22.380 1,000 | 22.530 1,000 | open-end | 422.16 | 397.160 | q | |
| 24.490 | +0.82% +0.200 | 10/23/2026 11:25:00 | AT0000A3X6B9 | 24.390 1,000 | 24.540 1,000 | open-end | 402.05 | 377.050 | q | |
| 32.030 | +0.63% +0.200 | 10/23/2026 11:25:00 | AT0000A3X8H2 | 31.930 1,000 | 32.090 1,000 | open-end | 351.64 | 301.640 | q | |
| 4.530 | -5.43% -0.260 | 10/23/2026 11:25:00 | AT0000A2Z9Q0 | 4.520 10,000 | 4.540 10,000 | open-end | 9.36 | 8.360 | q | |
| 4.600 | -5.15% -0.250 | 10/23/2026 11:25:00 | AT0000A2Z9P2 | 4.580 10,000 | 4.610 10,000 | open-end | 8.72 | 7.720 | q | |
| 4.410 | -5.36% -0.250 | 10/23/2026 11:25:00 | AT0000A2ZYQ9 | 4.390 10,000 | 4.420 10,000 | open-end | 10.63 | 9.630 | q | |
| 4.050 | -6.03% -0.260 | 10/23/2026 11:25:00 | AT0000A38PA3 | 4.040 10,000 | 4.060 10,000 | open-end | 14.15 | 13.150 | q | |
| 4.170 | -5.87% -0.260 | 10/23/2026 11:25:00 | AT0000A38P91 | 4.160 10,000 | 4.180 10,000 | open-end | 12.97 | 11.970 | q | |
| 4.290 | -5.71% -0.260 | 10/23/2026 11:25:00 | AT0000A38P83 | 4.280 10,000 | 4.300 10,000 | open-end | 11.79 | 10.790 | q | |
| 4.010 | -5.87% -0.250 | 10/23/2026 11:25:00 | AT0000A3ALF0 | 3.990 10,000 | 4.020 10,000 | open-end | 15.20 | 13.610 | q | |
| 3.830 | -6.36% -0.260 | 10/23/2026 11:25:00 | AT0000A3GJS4 | 3.820 10,000 | 3.840 10,000 | open-end | 16.36 | 15.360 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover