| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.430 | +0.70% +0.010 | 10/23/2026 13:25:00 | AT0000A3MUS9 | 1.410 10,000 | 1.430 10,000 | open-end | 19.41 | 16.910 | q | |
| 1.010 | +1.00% +0.010 | 10/23/2026 13:25:00 | AT0000A3N389 | 0.990 10,000 | 1.000 10,000 | open-end | 23.68 | 21.180 | q | |
| 0.804 | +1.26% +0.010 | 10/23/2026 13:25:00 | AT0000A3QWG1 | 0.784 10,000 | 0.795 10,000 | open-end | 25.75 | 23.250 | q | |
| 0.595 | +1.71% +0.010 | 10/23/2026 13:25:00 | AT0000A3QWH9 | 0.575 10,000 | 0.585 10,000 | open-end | 27.85 | 25.350 | q | |
| 0.863 | -3.58% -0.032 | 10/23/2026 13:25:00 | AT0000A3S958 | 0.839 10,000 | 0.849 10,000 | open-end | 34.88 | 33.880 | q | |
| 0.759 | -4.05% -0.032 | 10/23/2026 13:25:00 | AT0000A3S941 | 0.735 10,000 | 0.745 10,000 | open-end | 35.92 | 34.920 | q | |
| 0.455 | -6.57% -0.032 | 10/23/2026 13:25:00 | AT0000A3TRY8 | 0.431 10,000 | 0.440 10,000 | open-end | 38.97 | 37.970 | q | |
| 0.557 | -5.43% -0.032 | 10/23/2026 13:25:00 | AT0000A3TRX0 | 0.533 10,000 | 0.543 10,000 | open-end | 37.94 | 36.940 | q | |
| 0.660 | -4.62% -0.032 | 10/23/2026 13:25:00 | AT0000A3TRW2 | 0.636 10,000 | 0.646 10,000 | open-end | 36.91 | 35.910 | q | |
| 0.352 | -8.33% -0.032 | 10/23/2026 13:25:00 | AT0000A3UCB6 | 0.328 10,000 | 0.337 10,000 | open-end | 40.00 | 39.000 | q | |
| 0.205 | -1.91% -0.004 | 10/23/2026 13:25:00 | AT0000A3W208 | 0.185 10,000 | 0.191 10,000 | open-end | 24.00 | 23.000 | q | |
| 0.306 | -1.29% -0.004 | 10/23/2026 13:25:00 | AT0000A3WHR7 | 0.286 10,000 | 0.292 10,000 | open-end | 22.99 | 21.990 | q | |
| 0.457 | -0.87% -0.004 | 10/23/2026 13:25:00 | AT0000A3XP48 | 0.437 10,000 | 0.442 10,000 | open-end | 21.99 | 20.490 | q | |
| 0.557 | -0.71% -0.004 | 10/23/2026 13:25:00 | AT0000A3XP55 | 0.537 10,000 | 0.543 10,000 | open-end | 20.98 | 19.480 | q | |
| 0.640 | +3.23% +0.020 | 10/23/2026 13:25:00 | AT0000A3HNJ3 | 0.635 10,000 | 0.646 10,000 | open-end | 27.34 | 24.840 | q | |
| 0.433 | +4.84% +0.020 | 10/23/2026 13:25:00 | AT0000A3QYB8 | 0.428 10,000 | 0.439 10,000 | open-end | 29.41 | 26.910 | q | |
| 0.071 | - | 10/23/2026 13:25:00 | AT0000A3TSF5 | 0.071 10,000 | 0.076 10,000 | open-end | 2.72 | 2.520 | q | |
| 0.045 | +2.27% 0.001 | 10/23/2026 13:25:00 | AT0000A3TSE8 | 0.045 10,000 | 0.050 10,000 | open-end | 2.98 | 2.780 | q | |
| 0.123 | +0.82% 0.001 | 10/23/2026 13:25:00 | AT0000A3W216 | 0.123 10,000 | 0.128 10,000 | open-end | 2.20 | 2.000 | q | |
| 0.150 | +0.67% 0.001 | 10/23/2026 13:25:00 | AT0000A3XBB2 | 0.150 10,000 | 0.155 10,000 | open-end | 1.95 | 1.750 | q | |
| 0.970 | -1.22% -0.012 | 10/23/2026 13:25:00 | AT0000A3QH13 | 0.966 10,000 | 0.972 10,000 | open-end | 15.71 | 15.210 | q | |
| 0.972 | -1.22% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZ86 | 0.968 10,000 | 0.973 10,000 | open-end | 16.20 | 15.200 | q | |
| 0.920 | -1.29% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZ94 | 0.916 10,000 | 0.921 10,000 | open-end | 16.72 | 15.720 | q | |
| 0.867 | -1.37% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZA7 | 0.863 10,000 | 0.869 10,000 | open-end | 17.24 | 16.240 | q | |
| 0.815 | -1.45% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZB5 | 0.811 10,000 | 0.816 10,000 | open-end | 17.77 | 16.770 | q | |
| 0.762 | -1.55% -0.012 | 10/23/2026 13:25:00 | AT0000A3QZC3 | 0.758 10,000 | 0.764 10,000 | open-end | 18.29 | 17.290 | q | |
| 0.712 | -1.66% -0.012 | 10/23/2026 13:25:00 | AT0000A3RL24 | 0.708 10,000 | 0.714 10,000 | open-end | 18.79 | 17.790 | q | |
| 0.608 | -1.94% -0.012 | 10/23/2026 13:25:00 | AT0000A3S776 | 0.604 10,000 | 0.610 10,000 | open-end | 19.83 | 18.830 | q | |
| 0.660 | -1.79% -0.012 | 10/23/2026 13:25:00 | AT0000A3S768 | 0.656 10,000 | 0.662 10,000 | open-end | 19.31 | 18.310 | q | |
| 0.456 | -2.56% -0.012 | 10/23/2026 13:25:00 | AT0000A3TQH5 | 0.452 10,000 | 0.458 10,000 | open-end | 21.35 | 20.350 | q | |
| 0.508 | -2.31% -0.012 | 10/23/2026 13:25:00 | AT0000A3TQG7 | 0.504 10,000 | 0.509 10,000 | open-end | 20.84 | 19.840 | q | |
| 0.559 | -2.10% -0.012 | 10/23/2026 13:25:00 | AT0000A3TQF9 | 0.555 10,000 | 0.561 10,000 | open-end | 20.32 | 19.320 | q | |
| 2.780 | +0.36% +0.010 | 10/23/2026 13:25:00 | AT0000A3UPE2 | 2.780 10,000 | 2.790 10,000 | open-end | 27.19 | 17.190 | q | |
| 2.980 | +0.34% +0.010 | 10/23/2026 13:25:00 | AT0000A3UPD4 | 2.980 10,000 | 2.990 10,000 | open-end | 25.14 | 15.140 | q | |
| 2.370 | +0.42% +0.010 | 10/23/2026 13:25:00 | AT0000A3VK60 | 2.370 10,000 | 2.380 10,000 | open-end | 31.25 | 21.250 | q | |
| 1.970 | +0.51% +0.010 | 10/23/2026 13:25:00 | AT0000A3WHU1 | 1.970 10,000 | 1.980 10,000 | open-end | 35.29 | 25.290 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 13:25:00 | AT0000A3XC84 | 2.280 10,000 | 2.290 10,000 | open-end | 24.18 | 22.180 | q | |
| 1.060 | - | 10/23/2026 13:25:00 | AT0000A3XP63 | 1.060 10,000 | 1.080 10,000 | open-end | 36.31 | 34.310 | q | |
| 12.620 | +3.27% +0.400 | 10/23/2026 13:25:00 | AT0000A3X685 | 12.320 1,000 | 12.480 1,000 | open-end | 522.71 | 497.710 | q | |
| 22.680 | +1.80% +0.400 | 10/23/2026 13:25:00 | AT0000A3X6A1 | 22.380 1,000 | 22.530 1,000 | open-end | 422.16 | 397.160 | q | |
| 24.690 | +1.65% +0.400 | 10/23/2026 13:25:00 | AT0000A3X6B9 | 24.390 1,000 | 24.540 1,000 | open-end | 402.05 | 377.050 | q | |
| 32.230 | +1.26% +0.400 | 10/23/2026 13:25:00 | AT0000A3X8H2 | 31.930 1,000 | 32.090 1,000 | open-end | 351.64 | 301.640 | q | |
| 4.490 | -6.26% -0.300 | 10/23/2026 13:25:00 | AT0000A2Z9Q0 | 4.500 10,000 | 4.520 10,000 | open-end | 9.36 | 8.360 | q | |
| 4.560 | -5.98% -0.290 | 10/23/2026 13:25:00 | AT0000A2Z9P2 | 4.560 10,000 | 4.590 10,000 | open-end | 8.72 | 7.720 | q | |
| 4.370 | -6.22% -0.290 | 10/23/2026 13:25:00 | AT0000A2ZYQ9 | 4.370 10,000 | 4.400 10,000 | open-end | 10.63 | 9.630 | q | |
| 4.010 | -6.96% -0.300 | 10/23/2026 13:25:00 | AT0000A38PA3 | 4.020 10,000 | 4.040 10,000 | open-end | 14.15 | 13.150 | q | |
| 4.130 | -6.77% -0.300 | 10/23/2026 13:25:00 | AT0000A38P91 | 4.140 10,000 | 4.160 10,000 | open-end | 12.97 | 11.970 | q | |
| 4.250 | -6.59% -0.300 | 10/23/2026 13:25:00 | AT0000A38P83 | 4.260 10,000 | 4.280 10,000 | open-end | 11.79 | 10.790 | q | |
| 3.970 | -6.81% -0.290 | 10/23/2026 13:25:00 | AT0000A3ALF0 | 3.970 10,000 | 4.000 10,000 | open-end | 15.20 | 13.610 | q | |
| 3.790 | -7.33% -0.300 | 10/23/2026 13:25:00 | AT0000A3GJS4 | 3.800 10,000 | 3.820 10,000 | open-end | 16.36 | 15.360 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover