| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | AT0000A36JK9 | - - | - - | open-end | 104.83 | 99.890 | P | |
| - | - | - | AT0000A36JM5 | - - | - - | open-end | 4,759.28 | 4,659.280 | P | |
| - | - | - | AT0000A36JN3 | - - | - - | open-end | 5,034.53 | 4,934.530 | P | |
| - | - | - | AT0000A36JQ6 | - - | - - | open-end | 26.44 | 25.940 | P | |
| - | - | - | AT0000A36JR4 | - - | - - | open-end | 28.65 | 28.150 | P | |
| 122.330 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A36QB3 | 122.340 100,000 | 123.340 100,000 | 03/30/2027 | - | - | q | |
| 113.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A36QC1 | 113.950 100,000 | 115.450 100,000 | 10/11/2029 | - | - | q | |
| 12.720 | -1.09% -0.140 | 10/23/2026 09:25:00 | AT0000A36QE7 | 12.720 10,000 | 12.770 10,000 | open-end | 27.82 | 25.820 | q | |
| 1.860 | -0.53% -0.010 | 10/23/2026 09:25:00 | AT0000A36QK4 | 1.860 10,000 | 1.870 10,000 | open-end | 9.42 | 9.320 | q | |
| 7.410 | +0.14% +0.010 | 10/23/2026 09:25:00 | AT0000A36QM0 | 7.420 10,000 | 7.460 10,000 | open-end | 32.01 | 31.010 | q | |
| 1.280 | -1.54% -0.020 | 10/23/2026 09:25:00 | AT0000A36R18 | 1.280 10,000 | 1.290 10,000 | open-end | 13.19 | 12.260 | q | |
| 1.220 | -1.61% -0.020 | 10/23/2026 09:25:00 | AT0000A36R26 | 1.220 10,000 | 1.230 10,000 | open-end | 13.75 | 12.820 | q | |
| 7.780 | - | 10/23/2026 09:25:00 | AT0000A36RF2 | 7.780 10,000 | 7.810 10,000 | open-end | 132.78 | 142.780 | q | |
| 0.406 | +0.50% +0.002 | 10/23/2026 09:25:00 | AT0000A36RP1 | 0.406 10,000 | 0.417 10,000 | open-end | 7.09 | 8.090 | q | |
| 0.570 | -11.21% -0.072 | 10/23/2026 09:25:00 | AT0000A36RV9 | 0.570 10,000 | 0.575 10,000 | open-end | 20.00 | 19.800 | q | |
| 21.610 | -1.73% -0.380 | 10/23/2026 09:25:00 | AT0000A36T40 | 21.570 10,000 | 21.660 10,000 | open-end | 218.64 | 213.640 | q | |
| 20.530 | -1.91% -0.400 | 10/23/2026 09:25:00 | AT0000A36TD3 | 20.490 5,000 | 20.600 5,000 | open-end | 354.87 | 349.870 | q | |
| 19.320 | -2.03% -0.400 | 10/23/2026 09:25:00 | AT0000A36TE1 | 19.280 5,000 | 19.400 5,000 | open-end | 366.94 | 361.940 | q | |
| 0.235 | +2.62% +0.006 | 10/23/2026 09:25:00 | AT0000A36TM4 | 0.237 10,000 | 0.242 10,000 | open-end | 9.19 | 8.990 | q | |
| 0.175 | +3.55% +0.006 | 10/23/2026 09:25:00 | AT0000A36TN2 | 0.177 10,000 | 0.182 10,000 | open-end | 9.79 | 9.590 | q | |
| 7.280 | +0.83% +0.060 | 10/23/2026 09:25:44 | AT0000A36V04 | 7.270 10,000 | 7.290 10,000 | open-end | 110.05 | 115.050 | q | |
| 6.280 | +0.96% +0.060 | 10/23/2026 09:25:44 | AT0000A36V12 | 6.280 10,000 | 6.290 10,000 | open-end | 100.09 | 105.090 | q | |
| 2.310 | +0.87% +0.020 | 10/23/2026 09:25:00 | AT0000A36V79 | 2.310 10,000 | 2.320 10,000 | open-end | 46.84 | 48.060 | q | |
| 0.585 | +0.34% +0.002 | 10/23/2026 09:25:00 | AT0000A36V95 | 0.585 10,000 | 0.590 10,000 | open-end | 8.87 | 9.070 | q | |
| 0.560 | +0.36% +0.002 | 10/23/2026 09:25:00 | AT0000A36VA5 | 0.560 10,000 | 0.565 10,000 | open-end | 8.62 | 8.820 | q | |
| 110.400 | -0.05% -0.050 | 10/23/2026 09:25:00 | AT0000A36WB1 | 110.400 90,000 | 111.400 - | 09/29/2027 | - | - | q | |
| 123.300 | +0.04% +0.050 | 10/23/2026 09:25:00 | AT0000A36WC9 | 123.300 90,000 | 124.300 - | 09/29/2027 | - | - | q | |
| 113.000 | - | 10/23/2026 09:25:00 | AT0000A36WD7 | 113.000 90,000 | 114.000 - | 09/29/2027 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36WK2 | 118.460 100,000 | 119.960 100,000 | 10/16/2029 | - | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A36WL0 | 120.850 100,000 | 122.350 100,000 | 10/16/2029 | - | - | q | |
| 94.280 | -0.91% -0.870 | 10/23/2026 09:15:02 | AT0000A36X10 | 94.460 100,000 | 95.960 100,000 | 10/13/2028 | 38.51 | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36X36 | 118.460 100,000 | 119.960 100,000 | 10/16/2029 | - | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A36X44 | 120.850 100,000 | 122.350 100,000 | 10/16/2029 | - | - | q | |
| 107.790 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A36XF0 | 107.790 100,000 | 109.290 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A371Z4 | 118.460 100,000 | 119.960 100,000 | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A37207 | 118.460 100,000 | 119.960 100,000 | 10/16/2029 | - | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37215 | 120.850 100,000 | 122.350 100,000 | 10/16/2029 | - | - | q | |
| 115.340 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A37272 | 115.340 100,000 | 117.340 100,000 | 10/27/2026 | - | - | q | |
| 144.710 | -0.06% -0.080 | 10/23/2026 09:15:02 | AT0000A372D9 | 144.760 100,000 | 146.760 100,000 | 09/07/2027 | - | - | q | |
| 104.690 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A372H0 | 104.690 100,000 | 105.690 100,000 | 10/27/2026 | - | - | q | |
| 118.780 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A372Z2 | 118.810 100,000 | 120.310 100,000 | 10/24/2028 | - | - | q | |
| 116.890 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37371 | 116.940 100,000 | 118.440 100,000 | 11/08/2029 | - | - | q | |
| 103.830 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A373S5 | 103.840 100,000 | 105.340 100,000 | 11/09/2027 | - | - | q | |
| 114.150 | -0.13% -0.150 | 10/23/2026 09:25:00 | AT0000A377G1 | 114.150 90,000 | 115.150 - | 10/27/2027 | - | - | q | |
| 116.200 | -0.04% -0.050 | 10/23/2026 09:25:00 | AT0000A377Q0 | 116.200 90,000 | 117.200 - | 10/27/2027 | - | - | q | |
| 123.100 | - | 10/23/2026 09:25:00 | AT0000A377R8 | 123.100 90,000 | 124.100 - | 10/27/2027 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AX9 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37AY7 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 104.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A37C14 | 104.220 100,000 | 105.220 100,000 | 11/17/2026 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37DT1 | 118.660 100,000 | 120.160 100,000 | 11/19/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover