| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.870 | +1.63% +0.030 | 10/23/2026 13:25:00 | AT0000A3UMY7 | 1.870 10,000 | 1.890 10,000 | open-end | 62.22 | 60.220 | q | |
| 7.190 | +0.28% +0.020 | 10/23/2026 13:25:00 | AT0000A317M5 | 7.190 10,000 | 7.230 10,000 | open-end | 62.24 | 60.240 | q | |
| 2.290 | -8.03% -0.200 | 10/23/2026 13:25:00 | AT0000A3XJC3 | 2.370 10,000 | 2.400 10,000 | open-end | 70.26 | 60.260 | q | |
| 1.470 | -1.34% -0.020 | 10/23/2026 13:25:00 | AT0000A1Y0Z2 | 1.470 10,000 | 1.490 10,000 | open-end | 57.82 | 60.320 | q | |
| 3.910 | +0.77% +0.030 | 10/23/2026 13:25:00 | AT0000A21G00 | 3.910 10,000 | 3.930 10,000 | open-end | 59.53 | 60.460 | q | |
| 63.410 | +1.10% +0.690 | 10/23/2026 09:15:02 | AT0000A39G83 | 64.950 100,000 | 66.450 100,000 | 02/09/2029 | 60.53 | - | q | |
| 2.250 | -0.44% -0.010 | 10/23/2026 13:25:00 | AT0000A3XB44 | 2.240 5,000 | 2.260 5,000 | open-end | 64.56 | 60.560 | q | |
| 0.619 | +1.98% +0.012 | 10/23/2026 13:25:00 | AT0000A3V3D4 | 0.615 10,000 | 0.629 10,000 | open-end | 62.64 | 60.640 | q | |
| 0.374 | +10.65% +0.036 | 10/23/2026 13:25:00 | AT0000A2T719 | 0.378 10,000 | 0.389 10,000 | open-end | 59.66 | 60.660 | q | |
| 3.270 | +0.31% +0.010 | 10/23/2026 13:25:00 | AT0000A34063 | 3.240 10,000 | 3.260 10,000 | open-end | 55.66 | 60.660 | q | |
| 9.160 | -2.14% -0.200 | 10/23/2026 13:25:00 | AT0000A3GWE7 | 9.170 10,000 | 9.210 10,000 | open-end | 65.86 | 60.860 | q | |
| 3.640 | -3.70% -0.140 | 10/23/2026 13:25:00 | AT0000A3QWL1 | 3.660 10,000 | 3.700 10,000 | open-end | 65.93 | 60.930 | q | |
| 2.090 | -3.69% -0.080 | 10/23/2026 13:25:00 | AT0000A2T743 | 2.100 10,000 | 2.120 10,000 | open-end | 58.98 | 60.980 | q | |
| 1.580 | -2.47% -0.040 | 10/23/2026 13:25:00 | AT0000A3U9F7 | 1.600 10,000 | 1.630 10,000 | open-end | 66.06 | 61.060 | q | |
| 4.890 | -0.41% -0.020 | 10/23/2026 13:25:00 | AT0000A2T776 | 4.890 10,000 | 4.900 10,000 | open-end | 59.06 | 61.060 | q | |
| 9.010 | -7.11% -0.690 | 10/23/2026 12:04:39 | AT0000A3HXU9 | 9.130 10,000 | 9.150 10,000 | open-end | 64.34 | 61.270 | q | |
| 3.620 | - | 10/23/2026 13:25:00 | AT0000A31DK3 | 3.620 10,000 | 3.630 10,000 | open-end | 59.29 | 61.290 | q | |
| 0.882 | -4.65% -0.043 | 10/23/2026 09:15:00 | AT0000A2QNU3 | 0.912 10,000 | 0.922 10,000 | open-end | 58.47 | 61.380 | q | |
| 4.070 | -0.97% -0.040 | 10/23/2026 13:25:00 | AT0000A3QJE3 | 4.050 10,000 | 4.080 10,000 | open-end | 63.61 | 61.610 | q | |
| 24.830 | -2.28% -0.580 | 10/23/2026 13:25:00 | AT0000A1CKG0 | 24.810 10,000 | 24.880 10,000 | open-end | 63.64 | 61.640 | q | |
| 1.740 | - | 10/23/2026 13:25:00 | AT0000A335C8 | 1.740 10,000 | 1.760 10,000 | open-end | 60.64 | 61.640 | q | |
| 0.941 | +1.29% +0.012 | 10/23/2026 13:25:00 | AT0000A1Q972 | 0.947 10,000 | 0.955 10,000 | open-end | 59.67 | 61.670 | q | |
| 4.700 | +5.86% +0.260 | 10/23/2026 09:15:01 | AT0000A3W6J3 | 4.710 25,000 | 4.750 25,000 | open-end | 64.87 | 61.790 | q | |
| 2.930 | +1.38% +0.040 | 10/23/2026 13:25:00 | AT0000A3XCH7 | 2.910 10,000 | 2.930 10,000 | open-end | 59.98 | 61.980 | q | |
| 2.050 | -0.97% -0.020 | 10/23/2026 13:25:00 | AT0000A3DKD1 | 2.050 10,000 | 2.060 10,000 | open-end | 61.02 | 62.020 | q | |
| 3.720 | +0.54% +0.020 | 10/23/2026 13:25:00 | AT0000A37YJ8 | 3.710 10,000 | 3.720 10,000 | open-end | 60.12 | 62.120 | q | |
| 13.320 | -3.62% -0.500 | 10/23/2026 12:04:39 | AT0000A2PHP7 | 13.370 5,000 | 13.420 - | open-end | 69.11 | 62.200 | q | |
| 1.680 | -1.18% -0.020 | 10/23/2026 13:25:00 | AT0000A1Q9E8 | 1.680 10,000 | 1.700 10,000 | open-end | 59.91 | 62.410 | q | |
| 2.120 | +7.61% +0.150 | 10/23/2026 13:25:00 | AT0000A3TMT9 | 2.110 10,000 | 2.130 10,000 | open-end | 64.52 | 62.520 | q | |
| 2.000 | +1.52% +0.030 | 10/23/2026 13:25:00 | AT0000A3GPB7 | 2.020 10,000 | 2.030 10,000 | open-end | 60.54 | 62.540 | q | |
| 0.438 | -20.36% -0.112 | 10/23/2026 13:25:00 | AT0000A3XLY3 | 0.446 10,000 | 0.459 10,000 | open-end | 59.71 | 62.710 | q | |
| 1.620 | +1.89% +0.030 | 10/23/2026 13:25:00 | AT0000A3V4Z5 | 1.620 10,000 | 1.640 10,000 | open-end | 64.72 | 62.720 | q | |
| 4.050 | -3.80% -0.160 | 10/23/2026 13:25:00 | AT0000A3LWA5 | 4.040 10,000 | 4.080 10,000 | open-end | 65.43 | 62.930 | q | |
| 105.450 | -0.16% -0.170 | 10/23/2026 09:15:02 | AT0000A3TK64 | 105.600 100,000 | 107.100 100,000 | 05/14/2031 | 37.77 | 62.950 | q | |
| 3.180 | - | 10/23/2026 13:25:00 | AT0000A3W059 | 3.180 10,000 | 3.190 10,000 | open-end | 60.48 | 62.980 | q | |
| 6.910 | +0.29% +0.020 | 10/23/2026 13:25:00 | AT0000A3B8U1 | 6.910 10,000 | 6.950 10,000 | open-end | 65.05 | 63.050 | q | |
| 2.000 | - | 10/23/2026 13:25:00 | AT0000A3XB36 | 1.990 5,000 | 2.010 5,000 | open-end | 67.07 | 63.070 | q | |
| 1.100 | +11.11% +0.110 | 10/23/2026 13:25:00 | AT0000A3WNX3 | 1.090 10,000 | 1.110 10,000 | open-end | 65.65 | 63.150 | q | |
| 0.364 | +3.41% +0.012 | 10/23/2026 13:25:00 | AT0000A3V3E2 | 0.360 10,000 | 0.373 10,000 | open-end | 65.20 | 63.200 | q | |
| 2.160 | - | 10/23/2026 13:25:00 | AT0000A3S6B6 | 2.170 10,000 | 2.180 10,000 | open-end | 61.28 | 63.280 | q | |
| 8.450 | +3.55% +0.290 | 10/23/2026 13:25:00 | AT0000A341Y0 | 8.470 10,000 | 8.500 10,000 | open-end | 65.29 | 63.290 | q | |
| 2.330 | -3.32% -0.080 | 10/23/2026 13:25:00 | AT0000A2LGD4 | 2.340 10,000 | 2.360 10,000 | open-end | 61.39 | 63.390 | q | |
| 0.624 | +13.87% +0.076 | 10/23/2026 13:25:00 | AT0000A3GYJ2 | 0.636 7,500 | 0.651 7,500 | open-end | 65.40 | 63.400 | q | |
| 3.960 | -9.38% -0.410 | 10/23/2026 12:04:39 | AT0000A3P5H8 | 4.000 10,000 | 4.020 10,000 | open-end | 66.67 | 63.450 | q | |
| 5.130 | -0.19% -0.010 | 10/23/2026 13:25:00 | AT0000A1WFQ7 | 5.130 10,000 | 5.140 10,000 | open-end | 61.46 | 63.460 | q | |
| 0.753 | +14.61% +0.096 | 10/23/2026 13:25:00 | AT0000A3S7P4 | 0.797 10,000 | 0.809 10,000 | open-end | 61.61 | 63.610 | q | |
| 3.870 | +0.26% +0.010 | 10/23/2026 13:25:00 | AT0000A31DJ5 | 3.870 10,000 | 3.880 10,000 | open-end | 61.77 | 63.770 | q | |
| 4.510 | +6.12% +0.260 | 10/23/2026 09:15:01 | AT0000A3W6K1 | 4.520 25,000 | 4.560 25,000 | open-end | 67.09 | 63.890 | q | |
| 1.990 | - | 10/23/2026 13:25:00 | AT0000A2YKR9 | 1.990 10,000 | 2.000 10,000 | open-end | 63.13 | 64.130 | q | |
| 109.850 | +0.61% +0.670 | 10/23/2026 12:04:39 | AT0000A3Q5H7 | 110.150 50,000 | 110.650 50,000 | 03/18/2027 | - | 64.140 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover