| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.380 | +0.19% +0.200 | 10/23/2026 12:40:40 | AT0000A3HG64 | 106.320 100,000 | 107.820 100,000 | 02/20/2031 | - | - | q | |
| 108.440 | +0.18% +0.190 | 10/23/2026 09:15:02 | AT0000A3HGR0 | 108.420 100,000 | 109.920 100,000 | 02/28/2031 | - | - | q | |
| 113.220 | +0.17% +0.190 | 10/23/2026 09:15:02 | AT0000A3HU58 | 113.170 100,000 | 114.670 100,000 | 02/28/2031 | - | - | q | |
| 108.300 | +1.56% +1.660 | 10/23/2026 09:15:02 | AT0000A3JF89 | 106.820 100,000 | 108.320 100,000 | 03/28/2031 | - | - | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JH53 | 106.820 100,000 | 108.320 100,000 | 03/28/2031 | - | - | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JS43 | 106.820 100,000 | 108.320 100,000 | 03/28/2031 | - | - | q | |
| 105.880 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3K3J4 | 105.850 100,000 | 107.350 100,000 | 04/22/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3K8Y2 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDG4 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDK6 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDN0 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDT7 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDW1 | 108.160 100,000 | 109.660 100,000 | 04/25/2031 | - | - | q | |
| 107.870 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3K9A0 | 107.880 100,000 | 109.380 100,000 | 04/29/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3LDC1 | 103.640 100,000 | 105.140 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L6V1 | 103.640 100,000 | 105.140 100,000 | 05/27/2031 | - | - | q | |
| 110.830 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A3L6W9 | 110.800 100,000 | 112.300 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L730 | 103.640 100,000 | 105.140 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L763 | 103.640 100,000 | 105.140 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L797 | 103.640 100,000 | 105.140 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L7B1 | 103.640 100,000 | 105.140 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:03 | AT0000A3L7C9 | 103.640 100,000 | 105.140 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L9D3 | 103.640 100,000 | 105.140 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L9B7 | 103.640 100,000 | 105.140 100,000 | 05/27/2031 | - | - | q | |
| 106.260 | +0.11% +0.120 | 10/23/2026 09:15:02 | AT0000A3LEW7 | 106.250 100,000 | 107.750 100,000 | 06/19/2031 | - | - | q | |
| 104.530 | +0.17% +0.180 | 10/23/2026 12:40:51 | AT0000A3M571 | 104.490 100,000 | 105.990 100,000 | 06/24/2031 | - | - | q | |
| 104.530 | +0.17% +0.180 | 10/23/2026 12:40:51 | AT0000A3M5U4 | 104.490 100,000 | 105.990 100,000 | 06/24/2031 | - | - | q | |
| 104.530 | +0.17% +0.180 | 10/23/2026 12:40:51 | AT0000A3M670 | 104.490 100,000 | 105.990 100,000 | 06/24/2031 | - | - | q | |
| 104.530 | +0.17% +0.180 | 10/23/2026 12:40:51 | AT0000A3M7X4 | 104.490 100,000 | 105.990 100,000 | 06/24/2031 | - | - | q | |
| 104.430 | +0.18% +0.190 | 10/23/2026 12:40:51 | AT0000A3M688 | 104.380 100,000 | 105.880 100,000 | 07/02/2031 | - | - | q | |
| 103.420 | +0.19% +0.200 | 10/23/2026 12:40:51 | AT0000A3MR31 | 103.370 100,000 | 104.870 100,000 | 07/22/2031 | - | - | q | |
| 103.420 | +0.19% +0.200 | 10/23/2026 12:40:51 | AT0000A3MSB9 | 103.370 100,000 | 104.870 100,000 | 07/22/2031 | - | - | q | |
| 103.420 | +0.19% +0.200 | 10/23/2026 12:40:51 | AT0000A3MSA1 | 103.370 100,000 | 104.870 100,000 | 07/22/2031 | - | - | q | |
| 103.530 | +0.21% +0.220 | 10/23/2026 12:41:03 | AT0000A3N249 | 103.470 100,000 | 104.970 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 103.530 | +0.21% +0.220 | 10/23/2026 12:41:03 | AT0000A3N2D6 | 103.470 100,000 | 104.970 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKC2 | 102.290 100,000 | 103.790 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKL3 | 102.290 100,000 | 103.790 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NKV2 | 102.290 100,000 | 103.790 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 102.270 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3NLH9 | 102.290 100,000 | 103.790 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P8F6 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3P939 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3P9D9 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:03 | AT0000A3PAF1 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PGL6 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.400 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3PH22 | 102.420 100,000 | 103.920 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.270 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3PPL7 | 102.250 100,000 | 103.750 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 103.530 | +0.24% +0.250 | 10/23/2026 12:41:03 | AT0000A3PPP8 | 103.470 100,000 | 104.970 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:03 | AT0000A3PPQ6 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:03 | AT0000A3PQ54 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.130 | +0.25% +0.250 | 10/23/2026 12:41:03 | AT0000A3PQ62 | 102.070 100,000 | 103.570 100,000 | 11/21/2031 | - | 3,755.840 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover