| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.250 | +0.90% +0.020 | 10/23/2026 09:25:00 | AT0000A3ULM4 | 2.270 10,000 | 2.290 10,000 | open-end | 61.90 | 59.900 | q | |
| 5.810 | +2.47% +0.140 | 10/23/2026 09:25:00 | AT0000A3ULL6 | 5.690 10,000 | 5.740 10,000 | open-end | 97.26 | 87.260 | q | |
| 6.320 | +2.27% +0.140 | 10/23/2026 09:25:00 | AT0000A3ULK8 | 6.200 10,000 | 6.250 10,000 | open-end | 92.13 | 82.130 | q | |
| 6.830 | +2.09% +0.140 | 10/23/2026 09:25:00 | AT0000A3ULJ0 | 6.710 10,000 | 6.760 10,000 | open-end | 87.01 | 77.010 | q | |
| 1.120 | +0.90% +0.010 | 10/23/2026 09:25:00 | AT0000A3ULH4 | 1.070 10,000 | 1.100 10,000 | open-end | 71.13 | 66.130 | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3ULF8 | 98.050 100,000 | 99.550 100,000 | 06/15/2029 | - | - | q | |
| 98.300 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3ULE1 | 98.220 100,000 | 99.720 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 98.570 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ULD3 | 98.570 100,000 | 100.070 100,000 | 06/15/2029 | - | - | q | |
| 98.360 | +0.23% +0.230 | 10/23/2026 09:15:02 | AT0000A3UL78 | 98.360 100,000 | 99.860 100,000 | 06/22/2032 | - | - | q | |
| 97.630 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3UL45 | 97.640 100,000 | 99.140 100,000 | 12/19/2030 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3UL37 | 97.270 100,000 | 98.770 100,000 | 06/22/2032 | - | - | q | |
| 98.470 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3UL03 | 98.310 100,000 | 99.810 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 97.500 | - | 10/23/2026 09:50:22 | AT0000A3UKZ8 | 97.500 100,000 | 99.000 100,000 | 06/01/2032 | - | - | q | |
| 81.220 | -2.58% -2.150 | 10/23/2026 09:15:02 | AT0000A3UKX3 | 80.820 100,000 | 82.320 100,000 | 06/12/2029 | 48.04 | 80.060 | q | |
| 122.670 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKH6 | 122.610 1,000 | 126.610 1,000 | 05/25/2032 | - | - | q | |
| 117.910 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKG8 | 117.900 1,000 | 121.900 1,000 | 05/19/2032 | - | - | q | |
| 45.020 | -0.42% -0.190 | 10/23/2026 09:25:00 | AT0000A3UK46 | 45.180 2,500 | 45.640 2,500 | 12/15/2026 | 39.10 | - | q | |
| 69.060 | -0.99% -0.690 | 10/23/2026 09:25:00 | AT0000A3UK20 | 68.790 5,000 | 69.480 5,000 | 03/16/2027 | 59.70 | - | q | |
| 67.040 | +0.30% +0.200 | 10/23/2026 09:25:00 | AT0000A3UK12 | 67.490 3,000 | 68.170 3,000 | 12/15/2026 | 61.10 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3UK04 | 8.540 10,000 | 8.630 10,000 | 03/16/2027 | 8.80 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3UJZ0 | 8.540 10,000 | 8.630 10,000 | 12/15/2026 | 8.80 | - | q | |
| 53.380 | -0.07% -0.040 | 10/23/2026 09:25:00 | AT0000A3UJX5 | 53.190 5,000 | 53.720 5,000 | 03/16/2027 | 38.30 | - | q | |
| 56.330 | - | 10/23/2026 09:25:00 | AT0000A3UJW7 | 56.210 5,000 | 56.770 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.240 | - | 10/23/2026 09:25:00 | AT0000A3UJV9 | 53.200 5,000 | 53.740 5,000 | 12/15/2026 | 36.40 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 09:25:00 | AT0000A3UJS5 | 31.540 250 | 31.850 250 | 03/16/2027 | 36.00 | - | q | |
| 26.740 | +1.13% +0.300 | 10/23/2026 09:25:00 | AT0000A3UJQ9 | 26.740 10,000 | 26.880 10,000 | 03/16/2027 | 33.60 | - | q | |
| 105.150 | +0.10% +0.110 | 10/23/2026 09:25:00 | AT0000A3UJN6 | 104.460 3,000 | 105.500 3,000 | 12/15/2026 | 92.50 | - | q | |
| 166.100 | -0.94% -1.580 | 10/23/2026 09:25:00 | AT0000A3UJM8 | 164.960 2,500 | 166.600 2,500 | 03/16/2027 | 136.60 | - | q | |
| 177.760 | -0.59% -1.060 | 10/23/2026 09:25:00 | AT0000A3UJL0 | 176.850 2,500 | 178.620 2,500 | 12/15/2026 | 133.20 | - | q | |
| 107.270 | +0.41% +0.440 | 10/23/2026 09:25:00 | AT0000A3UJJ4 | 106.970 1,000 | 108.040 1,000 | 03/16/2027 | 83.10 | - | q | |
| 102.920 | +0.35% +0.360 | 10/23/2026 09:25:00 | AT0000A3UJH8 | 102.690 1,000 | 103.710 1,000 | 03/16/2027 | 75.50 | - | q | |
| 98.510 | +0.29% +0.280 | 10/23/2026 09:25:00 | AT0000A3UJG0 | 98.330 1,000 | 99.320 1,000 | 03/16/2027 | 68.60 | - | q | |
| 94.150 | +0.23% +0.220 | 10/23/2026 09:25:00 | AT0000A3UJF2 | 94.020 1,000 | 94.960 1,000 | 03/16/2027 | 62.40 | - | q | |
| 89.810 | +0.19% +0.170 | 10/23/2026 09:25:00 | AT0000A3UJE5 | 89.710 1,000 | 90.610 1,000 | 03/16/2027 | 56.70 | - | q | |
| 118.890 | +0.32% +0.380 | 10/23/2026 09:25:00 | AT0000A3UJD7 | 118.090 1,000 | 119.270 1,000 | 12/15/2026 | 85.70 | - | q | |
| 112.930 | +0.21% +0.240 | 10/23/2026 09:25:00 | AT0000A3UJC9 | 112.390 1,000 | 113.520 1,000 | 12/15/2026 | 77.90 | - | q | |
| 106.870 | +0.13% +0.140 | 10/23/2026 09:25:00 | AT0000A3UJB1 | 106.540 1,000 | 107.600 1,000 | 12/15/2026 | 70.80 | - | q | |
| 101.020 | +0.08% +0.080 | 10/23/2026 09:25:00 | AT0000A3UJA3 | 100.830 1,000 | 101.830 1,000 | 12/15/2026 | 64.40 | - | q | |
| 95.410 | +0.05% +0.050 | 10/23/2026 09:25:00 | AT0000A3UJ98 | 95.300 1,000 | 96.260 1,000 | 12/15/2026 | 58.50 | - | q | |
| 84.580 | +0.14% +0.120 | 10/23/2026 09:25:00 | AT0000A3UJ49 | 84.180 3,000 | 85.020 3,000 | 03/16/2027 | 65.30 | - | q | |
| 82.500 | +0.07% +0.060 | 10/23/2026 09:25:00 | AT0000A3UJ31 | 82.340 3,000 | 83.160 3,000 | 03/16/2027 | 59.40 | - | q | |
| 86.150 | +0.07% +0.060 | 10/23/2026 09:25:00 | AT0000A3UJ23 | 86.060 3,000 | 86.920 3,000 | 12/15/2026 | 60.10 | - | q | |
| 104.800 | +0.43% +0.450 | 10/23/2026 09:25:00 | AT0000A3UHU5 | 103.700 90,000 | 105.200 - | 05/29/2028 | - | - | q | |
| 90.800 | -1.68% -1.550 | 10/23/2026 09:25:00 | AT0000A3UHT7 | 90.450 90,000 | 91.450 - | 05/27/2027 | 80.00 | - | q | |
| 80.350 | +1.07% +0.850 | 10/23/2026 09:25:00 | AT0000A3UHS9 | 80.200 90,000 | 81.200 - | 05/27/2027 | 80.00 | - | q | |
| 92.350 | -0.16% -0.150 | 10/23/2026 09:25:00 | AT0000A3UHR1 | 92.350 90,000 | 93.900 - | 05/28/2031 | - | - | q | |
| 98.450 | -0.20% -0.200 | 10/23/2026 09:25:00 | AT0000A3UHQ3 | 98.400 90,000 | 99.900 - | 05/29/2030 | - | - | q | |
| 96.350 | -0.16% -0.150 | 10/23/2026 09:25:00 | AT0000A3UHH2 | 96.200 90,000 | 97.700 - | 05/29/2030 | - | - | q | |
| 97.400 | -0.26% -0.250 | 10/23/2026 09:25:00 | AT0000A3UHG4 | 97.350 90,000 | 98.850 - | 05/29/2030 | - | - | q | |
| 95.750 | -0.16% -0.150 | 10/23/2026 09:25:00 | AT0000A3UHF6 | 95.650 90,000 | 97.150 - | 05/28/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover