| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.520 | - | 10/23/2026 09:25:00 | AT0000A3WEJ1 | 2.550 10,000 | 2.570 10,000 | open-end | 85.15 | 90.150 | q | |
| 2.020 | - | 10/23/2026 09:25:00 | AT0000A3WZW9 | 2.050 10,000 | 2.080 10,000 | open-end | 80.16 | 85.160 | q | |
| 2.020 | - | 10/23/2026 09:25:00 | AT0000A3X974 | 2.050 10,000 | 2.080 10,000 | open-end | 75.16 | 85.160 | q | |
| 5.800 | - | 10/23/2026 09:25:00 | AT0000A3DJF8 | 5.830 10,000 | 5.850 10,000 | open-end | 112.94 | 122.940 | q | |
| 3.020 | - | 10/23/2026 09:25:00 | AT0000A3UMJ8 | 3.050 10,000 | 3.070 10,000 | open-end | 90.14 | 95.140 | q | |
| 2.840 | +1.07% +0.030 | 10/23/2026 09:25:00 | AT0000A337H3 | 2.830 10,000 | 2.840 10,000 | open-end | 68.46 | 69.460 | q | |
| 2.590 | +0.78% +0.020 | 10/23/2026 09:25:00 | AT0000A337G5 | 2.580 10,000 | 2.590 10,000 | open-end | 65.96 | 66.960 | q | |
| 3.090 | +0.98% +0.030 | 10/23/2026 09:25:00 | AT0000A34T75 | 3.080 10,000 | 3.090 10,000 | open-end | 70.95 | 71.950 | q | |
| 3.340 | +0.91% +0.030 | 10/23/2026 09:25:00 | AT0000A3CCL3 | 3.320 10,000 | 3.340 10,000 | open-end | 73.42 | 74.420 | q | |
| 3.580 | +0.56% +0.020 | 10/23/2026 09:25:00 | AT0000A3CCK5 | 3.570 10,000 | 3.580 10,000 | open-end | 75.89 | 76.890 | q | |
| 2.350 | +1.29% +0.030 | 10/23/2026 09:25:00 | AT0000A3CRF3 | 2.330 10,000 | 2.350 10,000 | open-end | 63.50 | 64.500 | q | |
| 2.620 | +1.16% +0.030 | 10/23/2026 09:25:00 | AT0000A3CWL1 | 2.610 10,000 | 2.620 10,000 | open-end | 66.25 | 67.250 | q | |
| 1.850 | +1.65% +0.030 | 10/23/2026 09:25:00 | AT0000A3DKE9 | 1.840 10,000 | 1.850 10,000 | open-end | 58.55 | 59.550 | q | |
| 2.100 | +1.45% +0.030 | 10/23/2026 09:25:00 | AT0000A3DKD1 | 2.080 10,000 | 2.100 10,000 | open-end | 61.02 | 62.020 | q | |
| 1.350 | +1.50% +0.020 | 10/23/2026 09:25:00 | AT0000A3TR26 | 1.340 10,000 | 1.350 10,000 | open-end | 53.58 | 54.580 | q | |
| 1.600 | +1.27% +0.020 | 10/23/2026 09:25:00 | AT0000A3TR18 | 1.590 10,000 | 1.600 10,000 | open-end | 56.07 | 57.070 | q | |
| 1.050 | +1.94% +0.020 | 10/23/2026 09:25:00 | AT0000A3VJ97 | 1.040 10,000 | 1.050 10,000 | open-end | 51.08 | 51.580 | q | |
| 1.000 | +1.83% +0.018 | 10/23/2026 09:25:00 | AT0000A3X982 | 0.994 10,000 | 1.000 10,000 | open-end | 48.58 | 51.080 | q | |
| 0.708 | +3.96% +0.027 | 10/23/2026 09:25:00 | AT0000A3XNL6 | 0.694 10,000 | 0.701 10,000 | open-end | 46.08 | 48.080 | q | |
| 0.458 | +6.26% +0.027 | 10/23/2026 09:25:00 | AT0000A3XNM4 | 0.444 10,000 | 0.451 10,000 | open-end | 43.58 | 45.580 | q | |
| 8.340 | +3.35% +0.270 | 10/23/2026 09:25:00 | AT0000A2T8G1 | 8.430 10,000 | 8.470 10,000 | open-end | 225.66 | 228.160 | q | |
| 7.380 | +3.80% +0.270 | 10/23/2026 09:25:00 | AT0000A2T8F3 | 7.470 10,000 | 7.510 10,000 | open-end | 216.06 | 218.560 | q | |
| 9.550 | +2.91% +0.270 | 10/23/2026 09:25:00 | AT0000A2U9T9 | 9.640 10,000 | 9.670 10,000 | open-end | 235.23 | 240.230 | q | |
| 10.510 | +2.64% +0.270 | 10/23/2026 09:25:00 | AT0000A2UGJ2 | 10.600 10,000 | 10.640 10,000 | open-end | 244.89 | 249.890 | q | |
| 6.410 | +4.40% +0.270 | 10/23/2026 09:25:00 | AT0000A2VAW6 | 6.500 10,000 | 6.530 10,000 | open-end | 206.34 | 208.840 | q | |
| 5.440 | +5.22% +0.270 | 10/23/2026 09:25:00 | AT0000A2VAV8 | 5.530 10,000 | 5.560 10,000 | open-end | 196.62 | 199.120 | q | |
| 4.440 | +6.47% +0.270 | 10/23/2026 09:25:00 | AT0000A32CZ1 | 4.530 10,000 | 4.560 10,000 | open-end | 186.64 | 189.140 | q | |
| 2.940 | +10.11% +0.270 | 10/23/2026 09:25:00 | AT0000A337L5 | 3.030 10,000 | 3.070 10,000 | open-end | 171.68 | 174.180 | q | |
| 3.440 | +8.52% +0.270 | 10/23/2026 09:25:00 | AT0000A337K7 | 3.530 10,000 | 3.570 10,000 | open-end | 176.67 | 179.170 | q | |
| 3.940 | +7.36% +0.270 | 10/23/2026 09:25:00 | AT0000A337J9 | 4.030 10,000 | 4.070 10,000 | open-end | 181.66 | 184.160 | q | |
| 2.700 | +11.11% +0.270 | 10/23/2026 09:25:00 | AT0000A3G1X5 | 2.790 10,000 | 2.820 10,000 | open-end | 166.71 | 171.710 | q | |
| 2.200 | +13.99% +0.270 | 10/23/2026 09:25:00 | AT0000A3G1W7 | 2.290 10,000 | 2.330 10,000 | open-end | 161.78 | 166.780 | q | |
| 1.220 | +28.29% +0.269 | 10/23/2026 09:25:00 | AT0000A3GN09 | 1.310 10,000 | 1.340 10,000 | open-end | 151.92 | 156.920 | q | |
| 1.710 | +18.75% +0.270 | 10/23/2026 09:25:00 | AT0000A3GMZ3 | 1.800 10,000 | 1.830 10,000 | open-end | 156.85 | 161.850 | q | |
| 6.760 | +18.60% +1.060 | 10/23/2026 09:25:00 | AT0000A3UD94 | 6.720 2,500 | 6.790 2,500 | open-end | 386.22 | 391.220 | q | |
| 12.750 | +9.07% +1.060 | 10/23/2026 09:25:00 | AT0000A3W1D7 | 12.710 2,500 | 12.790 2,500 | open-end | 446.19 | 451.190 | q | |
| 10.260 | +11.52% +1.060 | 10/23/2026 09:25:00 | AT0000A3W1C9 | 10.220 2,500 | 10.290 2,500 | open-end | 421.22 | 426.220 | q | |
| 7.760 | +15.82% +1.060 | 10/23/2026 09:25:00 | AT0000A3W1B1 | 7.720 2,500 | 7.790 2,500 | open-end | 396.26 | 401.260 | q | |
| 15.250 | +7.47% +1.060 | 10/23/2026 09:25:00 | AT0000A3WPP4 | 15.210 2,500 | 15.280 2,500 | open-end | 471.17 | 476.170 | q | |
| 4.350 | +11.25% +0.440 | 10/23/2026 09:25:00 | AT0000A3JDG6 | 4.550 5,000 | 4.670 5,000 | open-end | 587.96 | 597.960 | q | |
| 6.820 | +6.90% +0.440 | 10/23/2026 09:25:00 | AT0000A3K7R8 | 7.020 5,000 | 7.140 5,000 | open-end | 612.69 | 622.690 | q | |
| 9.290 | +4.97% +0.440 | 10/23/2026 09:25:00 | AT0000A3K7Q0 | 9.490 5,000 | 9.610 5,000 | open-end | 637.36 | 647.360 | q | |
| 11.770 | +3.88% +0.440 | 10/23/2026 09:25:00 | AT0000A3M2J4 | 11.970 5,000 | 12.090 5,000 | open-end | 662.18 | 672.180 | q | |
| 14.240 | +3.19% +0.440 | 10/23/2026 09:25:00 | AT0000A3M2H8 | 14.440 5,000 | 14.560 5,000 | open-end | 686.88 | 696.880 | q | |
| 1.890 | +30.34% +0.440 | 10/23/2026 09:25:00 | AT0000A3NWH6 | 2.090 5,000 | 2.200 5,000 | open-end | 563.31 | 573.310 | q | |
| 0.936 | +6.85% +0.060 | 10/23/2026 09:25:44 | AT0000A3X6W5 | 0.936 10,000 | 0.956 10,000 | open-end | 78.97 | 83.970 | q | |
| 1.430 | +4.38% +0.060 | 10/23/2026 09:25:44 | AT0000A3X6X3 | 1.430 10,000 | 1.460 10,000 | open-end | 83.97 | 88.970 | q | |
| 1.250 | -2.34% -0.030 | 10/23/2026 09:25:00 | AT0000A3X7T9 | 1.250 10,000 | 1.270 10,000 | open-end | 47.98 | 49.980 | q | |
| 0.758 | -3.56% -0.028 | 10/23/2026 09:25:00 | AT0000A3X7U7 | 0.758 10,000 | 0.767 10,000 | open-end | 42.98 | 44.980 | q | |
| 2.750 | -1.08% -0.030 | 10/23/2026 09:25:00 | AT0000A3X7Q5 | 2.750 10,000 | 2.770 10,000 | open-end | 62.98 | 64.980 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover