| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1444334788 | - - | - - | 05/08/2028 | - | - | D | |
| - | - | - | CH1438397536 | - - | - - | 10/12/2026 | - | - | D | |
| - | - | - | CH1431540694 | - - | - - | 03/15/2027 | - | - | D | |
| - | - | - | CH1431538763 | - - | - - | 03/19/2027 | - | - | D | |
| - | - | - | CH1428234061 | - - | - - | 04/01/2032 | - | - | D | |
| - | - | - | CH1428231075 | - - | - - | 03/10/2027 | - | - | D | |
| - | - | - | CH1428231067 | - - | - - | 03/10/2027 | - | - | D | |
| - | - | - | CH1428231059 | - - | - - | 03/10/2027 | - | - | D | |
| - | - | - | CH1421171963 | - - | - - | 08/28/2026 | - | - | D | |
| - | - | - | CH1421171948 | - - | - - | 08/28/2026 | - | - | D | |
| - | - | - | CH1421168027 | - - | - - | 02/18/2028 | - | - | D | |
| - | - | - | CH1421167979 | - - | - - | 02/18/2028 | - | - | D | |
| - | - | - | CH1416166879 | - - | - - | 04/20/2035 | - | - | D | |
| - | - | - | CH1416162464 | - - | - - | 01/28/2028 | - | - | D | |
| - | - | - | CH1416155971 | - - | - - | 01/30/2032 | - | - | D | |
| - | - | - | CH1411900272 | - - | - - | 01/11/2027 | - | - | D | |
| - | - | - | CH1390261308 | - - | - - | 11/25/2031 | - | - | D | |
| - | - | - | CH1385469759 | - - | - - | 10/28/2031 | - | - | D | |
| - | - | - | CH1382164460 | - - | - - | 10/02/2031 | - | - | D | |
| - | - | - | CH1379196491 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1379196483 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1376003153 | - - | - - | 09/05/2029 | - | - | D | |
| - | - | - | CH1375996399 | - - | - - | 08/19/2031 | - | - | D | |
| - | - | - | CH1362062890 | - - | - - | 09/13/2034 | - | - | D | |
| - | - | - | CH1361011500 | - - | - - | 06/21/2027 | - | - | D | |
| - | - | - | CH1361010726 | - - | - - | 06/23/2031 | - | - | D | |
| - | - | - | CH1357136360 | - - | - - | 06/23/2031 | - | - | D | |
| - | - | - | CH1350094400 | - - | - - | 07/14/2034 | - | - | D | |
| - | - | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | D | |
| - | - | - | CH1337655547 | - - | - - | 04/15/2031 | - | - | D | |
| - | - | - | CH1337645415 | - - | - - | 04/05/2027 | - | - | D | |
| - | - | - | CH1334268211 | - - | - - | 04/12/2030 | - | - | D | |
| - | - | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | D | |
| - | - | - | CH1324259741 | - - | - - | 02/16/2027 | - | - | D | |
| - | - | - | CH1324259733 | - - | - - | 02/16/2027 | - | - | D | |
| - | - | - | CH1324259683 | - - | - - | 02/16/2027 | - | - | D | |
| - | - | - | CH1321786506 | - - | - - | 01/25/2027 | - | - | D | |
| - | - | - | CH1311844307 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1311836758 | - - | - - | 12/21/2026 | - | - | D | |
| - | - | - | CH1305180031 | - - | - - | open-end | - | - | D | |
| - | - | - | CH1295301209 | - - | - - | 09/28/2026 | - | - | D | |
| - | - | - | CH1271440088 | - - | - - | 05/30/2033 | - | - | D | |
| - | - | - | CH1266479695 | - - | - - | 05/02/2028 | - | - | D | |
| - | - | - | CH1234259211 | - - | - - | 12/07/2032 | - | - | D | |
| - | - | - | CH1232067673 | - - | - - | 12/22/2032 | - | - | D | |
| - | - | - | CH1232067640 | - - | - - | 12/22/2032 | - | - | D | |
| - | - | - | CH1229770461 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1229770453 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1229770446 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1229770438 | - - | - - | 11/04/2031 | - | 1,000.000 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover