| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.150 | -2.63% -0.680 | 10/23/2026 11:25:00 | AT0000A343H1 | 25.470 5,000 | 25.590 5,000 | open-end | 305.80 | 300.800 | q | |
| 20.250 | -3.25% -0.680 | 10/23/2026 11:25:00 | AT0000A36TD3 | 20.570 5,000 | 20.680 5,000 | open-end | 354.87 | 349.870 | q | |
| 19.040 | -3.45% -0.680 | 10/23/2026 11:25:00 | AT0000A36TE1 | 19.360 5,000 | 19.480 5,000 | open-end | 366.94 | 361.940 | q | |
| 17.850 | -3.67% -0.680 | 10/23/2026 11:25:00 | AT0000A37XU7 | 18.170 5,000 | 18.280 5,000 | open-end | 378.88 | 373.880 | q | |
| 16.720 | -3.91% -0.680 | 10/23/2026 11:25:00 | AT0000A38UU1 | 17.040 5,000 | 17.160 5,000 | open-end | 390.10 | 385.100 | q | |
| 14.450 | -4.49% -0.680 | 10/23/2026 11:25:00 | AT0000A3AQH5 | 14.770 5,000 | 14.890 5,000 | open-end | 412.81 | 407.810 | q | |
| 15.620 | -4.17% -0.680 | 10/23/2026 11:25:00 | AT0000A3AQG7 | 15.940 5,000 | 16.050 5,000 | open-end | 401.17 | 396.170 | q | |
| 13.350 | -4.85% -0.680 | 10/23/2026 11:25:00 | AT0000A3AYG1 | 13.670 5,000 | 13.790 5,000 | open-end | 423.83 | 418.830 | q | |
| 12.270 | -5.25% -0.680 | 10/23/2026 11:25:00 | AT0000A3CXA2 | 12.590 5,000 | 12.700 5,000 | open-end | 434.70 | 429.700 | q | |
| 9.760 | -6.51% -0.680 | 10/23/2026 11:25:00 | AT0000A3VHV1 | 10.080 5,000 | 10.200 5,000 | open-end | 459.73 | 454.730 | q | |
| 7.740 | -8.08% -0.680 | 10/23/2026 11:25:00 | AT0000A3WH07 | 8.060 5,000 | 8.180 5,000 | open-end | 484.93 | 474.930 | q | |
| 2.690 | -0.37% -0.010 | 10/23/2026 11:25:00 | AT0000A3X644 | 2.690 10,000 | 2.710 10,000 | open-end | 53.26 | 48.260 | q | |
| 2.190 | -0.45% -0.010 | 10/23/2026 11:25:00 | AT0000A3X651 | 2.190 10,000 | 2.210 10,000 | open-end | 58.29 | 53.290 | q | |
| 3.690 | -0.27% -0.010 | 10/23/2026 11:25:00 | AT0000A3X669 | 3.690 10,000 | 3.720 10,000 | open-end | 43.21 | 38.210 | q | |
| 3.900 | -0.26% -0.010 | 10/23/2026 11:25:00 | AT0000A3X677 | 3.900 10,000 | 3.920 10,000 | open-end | 41.20 | 36.200 | q | |
| 4.400 | -0.23% -0.010 | 10/23/2026 11:25:00 | AT0000A3X8G4 | 4.400 10,000 | 4.420 10,000 | open-end | 36.17 | 31.170 | q | |
| 0.683 | -2.84% -0.020 | 10/23/2026 11:25:00 | AT0000A3X7C5 | 0.655 10,000 | 0.665 10,000 | open-end | 32.16 | 30.160 | q | |
| 0.884 | -2.21% -0.020 | 10/23/2026 11:25:00 | AT0000A3X7D3 | 0.856 10,000 | 0.866 10,000 | open-end | 30.15 | 28.150 | q | |
| 1.280 | -1.54% -0.020 | 10/23/2026 11:25:00 | AT0000A3X9Z2 | 1.250 10,000 | 1.270 10,000 | open-end | 26.13 | 24.130 | q | |
| 1.080 | -1.82% -0.020 | 10/23/2026 11:25:00 | AT0000A3X9Y5 | 1.050 10,000 | 1.070 10,000 | open-end | 28.14 | 26.140 | q | |
| 1.130 | +1.80% +0.020 | 10/23/2026 11:25:00 | AT0000A2KYT5 | 1.130 10,000 | 1.140 10,000 | open-end | 24.90 | 19.900 | q | |
| 5.920 | +1.20% +0.070 | 10/23/2026 11:25:00 | AT0000A2NBF6 | 5.970 10,000 | 5.990 10,000 | open-end | 24.19 | 22.460 | q | |
| 5.650 | +1.25% +0.070 | 10/23/2026 11:25:00 | AT0000A2PPJ3 | 5.710 10,000 | 5.730 10,000 | open-end | 26.47 | 24.740 | q | |
| 5.020 | +1.41% +0.070 | 10/23/2026 11:25:00 | AT0000A313Y9 | 5.070 10,000 | 5.100 10,000 | open-end | 31.10 | 30.240 | q | |
| 5.140 | +1.18% +0.060 | 10/23/2026 11:25:00 | AT0000A313X1 | 5.200 10,000 | 5.220 10,000 | open-end | 30.00 | 29.140 | q | |
| 5.270 | +1.35% +0.070 | 10/23/2026 11:25:00 | AT0000A313W3 | 5.320 10,000 | 5.350 10,000 | open-end | 28.90 | 28.040 | q | |
| 5.400 | +1.31% +0.070 | 10/23/2026 11:25:00 | AT0000A313V5 | 5.450 10,000 | 5.480 10,000 | open-end | 27.81 | 26.940 | q | |
| 4.900 | +1.45% +0.070 | 10/23/2026 11:25:00 | AT0000A33ZH8 | 4.950 10,000 | 4.980 10,000 | open-end | 32.11 | 31.250 | q | |
| 4.310 | +1.41% +0.060 | 10/23/2026 11:25:00 | AT0000A3K4L8 | 4.350 10,000 | 4.380 10,000 | open-end | 34.08 | 32.160 | q | |
| 3.880 | +1.57% +0.060 | 10/23/2026 11:25:00 | AT0000A3LWK4 | 3.930 10,000 | 3.950 10,000 | open-end | 38.20 | 36.270 | q | |
| 4.100 | +1.74% +0.070 | 10/23/2026 11:25:00 | AT0000A3LWJ6 | 4.140 10,000 | 4.170 10,000 | open-end | 36.12 | 34.200 | q | |
| 3.530 | +1.73% +0.060 | 10/23/2026 11:25:00 | AT0000A3MSN4 | 3.580 10,000 | 3.600 10,000 | open-end | 40.30 | 38.300 | q | |
| 3.120 | +1.96% +0.060 | 10/23/2026 11:25:00 | AT0000A3RJB7 | 3.160 10,000 | 3.190 10,000 | open-end | 45.42 | 42.420 | q | |
| 2.810 | +2.18% +0.060 | 10/23/2026 11:25:00 | AT0000A3SYN9 | 2.860 10,000 | 2.880 10,000 | open-end | 50.47 | 45.470 | q | |
| 1.800 | +3.45% +0.060 | 10/23/2026 11:25:00 | AT0000A3WE26 | 1.850 10,000 | 1.870 10,000 | open-end | 60.57 | 55.570 | q | |
| 2.310 | +2.67% +0.060 | 10/23/2026 11:25:00 | AT0000A3WE18 | 2.350 10,000 | 2.380 10,000 | open-end | 55.52 | 50.520 | q | |
| 1.050 | +6.06% +0.060 | 10/23/2026 11:25:00 | AT0000A3WNX3 | 1.090 10,000 | 1.110 10,000 | open-end | 65.65 | 63.150 | q | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.10 | 0.080 | l | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.15 | 0.130 | l | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.21 | 0.190 | l | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.240 | l | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.310 | l | |
| 1.250 | +1.63% +0.020 | 10/23/2026 11:25:00 | AT0000A3GX72 | 1.250 10,000 | 1.270 10,000 | open-end | 18.40 | 14.150 | q | |
| 1.360 | +1.49% +0.020 | 10/23/2026 11:25:00 | AT0000A3GX64 | 1.360 10,000 | 1.380 10,000 | open-end | 17.29 | 13.040 | q | |
| 0.732 | +2.81% +0.020 | 10/23/2026 11:25:00 | AT0000A3J8S7 | 0.737 10,000 | 0.748 10,000 | open-end | 21.82 | 19.320 | q | |
| 0.841 | +2.44% +0.020 | 10/23/2026 11:25:00 | AT0000A3J8R9 | 0.846 10,000 | 0.857 10,000 | open-end | 20.73 | 18.230 | q | |
| 0.951 | +2.15% +0.020 | 10/23/2026 11:25:00 | AT0000A3J8Q1 | 0.956 10,000 | 0.966 10,000 | open-end | 19.64 | 17.140 | q | |
| 0.518 | +4.02% +0.020 | 10/23/2026 11:25:00 | AT0000A3KY42 | 0.523 10,000 | 0.533 10,000 | open-end | 23.97 | 21.470 | q | |
| 1.230 | +1.65% +0.020 | 10/23/2026 11:25:00 | AT0000A3MUU5 | 1.220 10,000 | 1.230 10,000 | open-end | 21.55 | 19.050 | q | |
| 1.340 | +1.52% +0.020 | 10/23/2026 11:25:00 | AT0000A3MUT7 | 1.330 10,000 | 1.340 10,000 | open-end | 20.48 | 17.980 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover