| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.876 | -1.24% -0.011 | 10/22/2026 09:15:00 | AT0000A35WV1 | 0.920 20,000 | 0.970 20,000 | open-end | - | - | q | |
| 0.247 | -1.98% -0.005 | 10/22/2026 09:15:00 | AT0000A35WW9 | 0.265 50,000 | 0.315 50,000 | open-end | - | - | q | |
| 5.650 | -0.88% -0.050 | 10/23/2026 09:15:03 | AT0000A35XB1 | 5.240 2,500 | 5.320 2,500 | open-end | - | - | q | |
| 0.943 | -1.77% -0.017 | 10/23/2026 09:15:03 | AT0000A35XD7 | 0.842 10,000 | 0.892 10,000 | open-end | - | - | q | |
| 119.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A35XL0 | - - | - - | 07/26/2028 | - | - | q | |
| 115.580 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35Y51 | 115.630 100,000 | 117.130 100,000 | 08/03/2029 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35ZR2 | 118.790 100,000 | 120.290 100,000 | 08/07/2029 | - | - | q | |
| 121.030 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A35ZS0 | 121.080 100,000 | 122.580 100,000 | 08/07/2029 | - | 3,255.440 | q | |
| 106.100 | -0.33% -0.350 | 10/23/2026 11:25:00 | AT0000A360M5 | 106.100 90,000 | 107.100 - | 07/28/2027 | - | - | q | |
| 110.650 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A360N3 | 110.650 90,000 | 111.650 - | 07/28/2027 | - | - | q | |
| 124.700 | - | 10/23/2026 11:25:00 | AT0000A360P8 | 124.700 90,000 | 125.700 - | 07/28/2027 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A360X2 | 118.790 100,000 | 120.290 100,000 | 08/07/2029 | - | - | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 11:25:00 | AT0000A361B6 | 1.460 10,000 | 1.470 10,000 | open-end | 11.50 | 10.570 | q | |
| 1.520 | -1.30% -0.020 | 10/23/2026 11:25:00 | AT0000A361C4 | 1.520 10,000 | 1.540 10,000 | open-end | 10.93 | 10.000 | q | |
| 1.550 | -1.27% -0.020 | 10/23/2026 11:25:00 | AT0000A361D2 | 1.550 10,000 | 1.570 10,000 | open-end | 10.65 | 9.720 | q | |
| 6.090 | -1.30% -0.080 | 10/23/2026 11:25:00 | AT0000A361L5 | 6.090 10,000 | 6.100 10,000 | open-end | 116.98 | 118.980 | q | |
| 22.060 | -3.67% -0.840 | 10/23/2026 11:25:00 | AT0000A363R8 | 22.040 10,000 | 22.130 10,000 | open-end | 207.08 | 204.580 | q | |
| 0.303 | +4.84% +0.014 | 10/23/2026 11:25:00 | AT0000A36480 | 0.303 10,000 | 0.309 10,000 | open-end | 8.58 | 8.380 | q | |
| 0.230 | +10.05% +0.021 | 10/23/2026 11:25:00 | AT0000A364D6 | 0.230 10,000 | 0.236 10,000 | open-end | 14.95 | 14.450 | q | |
| 4.140 | -2.13% -0.090 | 10/23/2026 11:25:00 | AT0000A364U0 | 4.140 5,000 | 4.160 5,000 | open-end | 109.15 | 111.150 | q | |
| 11.240 | +0.36% +0.040 | 10/23/2026 11:25:00 | AT0000A365J0 | 11.240 10,000 | 11.260 10,000 | open-end | 149.90 | 154.900 | q | |
| 10.250 | +0.39% +0.040 | 10/23/2026 11:25:00 | AT0000A365K8 | 10.240 10,000 | 10.260 10,000 | open-end | 139.93 | 144.930 | q | |
| 9.250 | +0.43% +0.040 | 10/23/2026 11:25:00 | AT0000A365L6 | 9.250 10,000 | 9.260 10,000 | open-end | 129.96 | 134.960 | q | |
| 8.250 | +0.49% +0.040 | 10/23/2026 11:25:00 | AT0000A365M4 | 8.250 10,000 | 8.270 10,000 | open-end | 120.00 | 125.000 | q | |
| 2.620 | - | 10/23/2026 11:25:00 | AT0000A36613 | 2.620 10,000 | 2.630 10,000 | open-end | 49.33 | 51.330 | q | |
| 0.067 | +1.52% 0.001 | 10/23/2026 11:25:00 | AT0000A36688 | 0.067 10,000 | 0.072 10,000 | open-end | 0.84 | 0.790 | q | |
| 9.390 | +3.07% +0.280 | 10/23/2026 09:15:01 | AT0000A369C7 | 9.390 25,000 | 9.430 25,000 | open-end | 9.73 | 9.250 | q | |
| 2.640 | -6.71% -0.190 | 10/23/2026 09:15:02 | AT0000A369Y1 | 2.650 10,000 | 2.670 10,000 | open-end | 25.77 | 24.470 | q | |
| 4.900 | +12.39% +0.540 | 10/23/2026 09:15:01 | AT0000A36B73 | 4.900 5,000 | 5.000 5,000 | open-end | - | - | q | |
| 17.120 | +2.51% +0.420 | 10/23/2026 11:12:44 | AT0000A36BN0 | 17.190 6,000 | 17.210 6,000 | open-end | - | - | q | |
| 109.770 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A36BY7 | 109.730 100,000 | 111.230 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 7.180 | -11.03% -0.890 | 10/23/2026 09:15:04 | AT0000A36C98 | 7.090 600 | 7.230 600 | open-end | - | - | q | |
| 117.980 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A36CH0 | 117.990 100,000 | 119.490 100,000 | 07/20/2027 | - | - | q | |
| 37.550 | -3.77% -1.470 | 10/23/2026 09:15:04 | AT0000A36CL2 | 36.600 2,100 | 36.780 2,100 | open-end | - | - | q | |
| 36.480 | -2.49% -0.930 | 10/23/2026 09:15:02 | AT0000A36CR9 | 36.680 700 | 36.860 700 | open-end | - | - | q | |
| 109.250 | -2.84% -3.190 | 10/23/2026 09:15:01 | AT0000A36CS7 | 99.980 300 | 100.480 300 | open-end | - | - | q | |
| 3.940 | +3.68% +0.140 | 10/23/2026 09:15:04 | AT0000A36CT5 | 4.030 5,000 | 4.060 5,000 | open-end | - | - | q | |
| 1.800 | +4.65% +0.080 | 10/23/2026 09:15:04 | AT0000A36CU3 | 1.850 7,000 | 1.870 7,000 | open-end | - | - | q | |
| 0.134 | +2.29% +0.003 | 10/23/2026 09:15:01 | AT0000A36D14 | 0.147 50,000 | 0.157 50,000 | open-end | - | - | q | |
| 106.900 | -0.05% -0.050 | 10/23/2026 11:25:00 | AT0000A36FL5 | 106.900 90,000 | 107.900 - | 08/26/2027 | - | - | q | |
| 117.820 | +0.03% +0.040 | 10/23/2026 09:15:03 | AT0000A36FM3 | 117.870 100,000 | 119.370 100,000 | 09/11/2029 | - | - | q | |
| 120.160 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A36FN1 | - - | - - | 09/11/2029 | - | - | q | |
| 111.550 | - | 10/23/2026 11:25:00 | AT0000A36FP6 | 111.550 90,000 | 112.550 - | 08/26/2027 | - | - | q | |
| 123.750 | +0.04% +0.050 | 10/23/2026 11:25:00 | AT0000A36FS0 | 123.750 90,000 | 124.750 - | 08/26/2027 | - | - | q | |
| 108.650 | - | 10/23/2026 09:15:02 | AT0000A36GG3 | 108.610 100,000 | 110.110 100,000 | 09/11/2028 | 2,097.08 | - | q | |
| - | - | - | AT0000A36J91 | - - | - - | open-end | 8.54 | 8.040 | P | |
| - | - | - | AT0000A36JA0 | - - | - - | open-end | 30.72 | 30.220 | P | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.86 | 110.860 | P | |
| - | - | - | AT0000A36JH5 | - - | - - | open-end | 78.60 | 73.660 | P | |
| - | - | - | AT0000A36JJ1 | - - | - - | open-end | 91.72 | 86.780 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover