| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.110 | +0.96% +0.020 | 10/23/2026 11:25:00 | AT0000A2WKA9 | 2.110 10,000 | 2.130 10,000 | open-end | 59.72 | 57.720 | q | |
| 4.370 | -0.46% -0.020 | 10/23/2026 11:25:00 | AT0000A2QZK8 | 4.370 10,000 | 4.380 10,000 | open-end | 55.88 | 57.760 | q | |
| 82.340 | +0.67% +0.550 | 10/23/2026 09:15:02 | AT0000A3RCT4 | 83.690 100,000 | 85.190 100,000 | 02/07/2031 | 34.77 | 57.950 | q | |
| 2.660 | -0.75% -0.020 | 10/23/2026 11:25:00 | AT0000A3W067 | 2.660 10,000 | 2.670 10,000 | open-end | 55.49 | 57.990 | q | |
| 2.570 | +2.39% +0.060 | 10/23/2026 11:25:00 | AT0000A3XP22 | 2.570 5,000 | 2.590 5,000 | open-end | 62.05 | 58.050 | q | |
| 0.760 | +2.56% +0.019 | 10/23/2026 09:15:02 | AT0000A3GV74 | 0.730 5,000 | 0.770 - | 11/09/2026 | 62.01 | 58.090 | q | |
| 24.560 | -1.60% -0.400 | 10/23/2026 11:25:00 | AT0000A1DER8 | 24.560 5,000 | 24.640 5,000 | open-end | 59.95 | 58.150 | q | |
| 0.856 | - | 10/23/2026 11:25:00 | AT0000A3TN61 | 0.856 10,000 | 0.870 10,000 | open-end | 60.15 | 58.150 | q | |
| 2.320 | -2.52% -0.060 | 10/23/2026 11:25:00 | AT0000A3N5D9 | 2.320 5,000 | 2.350 5,000 | open-end | 63.20 | 58.200 | q | |
| 1.110 | -8.26% -0.100 | 10/23/2026 11:25:00 | AT0000A3VTV6 | 1.110 10,000 | 1.140 10,000 | open-end | 63.22 | 58.220 | q | |
| 1.280 | - | 10/23/2026 11:25:00 | AT0000A1Y109 | 1.280 10,000 | 1.300 10,000 | open-end | 55.73 | 58.230 | q | |
| 1.660 | - | 10/23/2026 11:25:00 | AT0000A3S6C4 | 1.660 10,000 | 1.680 10,000 | open-end | 56.30 | 58.300 | q | |
| 2.460 | -2.77% -0.070 | 10/23/2026 11:25:00 | AT0000A3X4P4 | 2.460 10,000 | 2.470 10,000 | open-end | 57.46 | 58.460 | q | |
| 111.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4Z0 | 111.890 100,000 | 113.390 100,000 | 03/17/2031 | 35.13 | 58.550 | q | |
| 2.730 | +3.41% +0.090 | 10/23/2026 11:25:00 | AT0000A3WP31 | 2.730 10,000 | 2.750 10,000 | open-end | 63.57 | 58.570 | q | |
| 1.860 | -3.63% -0.070 | 10/23/2026 11:25:00 | AT0000A2T735 | 1.860 10,000 | 1.880 10,000 | open-end | 56.58 | 58.580 | q | |
| 4.650 | -0.21% -0.010 | 10/23/2026 11:25:00 | AT0000A2U8L8 | 4.650 10,000 | 4.660 10,000 | open-end | 56.65 | 58.650 | q | |
| 1.090 | -3.54% -0.040 | 10/23/2026 09:15:01 | AT0000A3WSJ1 | 1.060 10,000 | 1.080 10,000 | open-end | 61.64 | 58.720 | q | |
| 4.970 | +5.52% +0.260 | 10/23/2026 09:15:01 | AT0000A3W6H7 | 4.970 25,000 | 5.010 25,000 | open-end | 61.75 | 58.770 | q | |
| 3.360 | -0.30% -0.010 | 10/23/2026 11:25:00 | AT0000A31DL1 | 3.360 10,000 | 3.370 10,000 | open-end | 56.80 | 58.800 | q | |
| 4.280 | -2.28% -0.100 | 10/23/2026 11:25:00 | AT0000A3QJF0 | 4.280 10,000 | 4.300 10,000 | open-end | 60.98 | 58.980 | q | |
| 2.380 | +4.85% +0.110 | 10/23/2026 11:25:00 | AT0000A3X7K8 | 2.380 10,000 | 2.400 10,000 | open-end | 56.98 | 58.980 | q | |
| 1.510 | +1.34% +0.020 | 10/23/2026 11:25:00 | AT0000A34UD6 | 1.510 10,000 | 1.530 10,000 | open-end | 58.15 | 59.150 | q | |
| 107.590 | +0.21% +0.230 | 10/23/2026 09:15:04 | AT0000A3R7L4 | 107.700 50,000 | 108.200 50,000 | 03/18/2027 | - | 59.210 | q | |
| 22.510 | +0.22% +0.050 | 10/23/2026 11:25:00 | AT0000A0F3Z0 | 22.510 1,000 | 23.510 1,000 | open-end | 64.23 | 59.230 | q | |
| 1.900 | +0.53% +0.010 | 10/23/2026 11:25:00 | AT0000A3WPF5 | 1.900 10,000 | 1.920 10,000 | open-end | 58.46 | 59.460 | q | |
| 1.440 | -0.69% -0.010 | 10/23/2026 11:25:00 | AT0000A3WYU6 | 1.440 10,000 | 1.460 10,000 | open-end | 49.47 | 59.470 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 11:25:00 | AT0000A3DKE9 | 1.790 10,000 | 1.810 10,000 | open-end | 58.55 | 59.550 | q | |
| 8.500 | -2.30% -0.200 | 10/23/2026 09:15:02 | AT0000A3U4K8 | 8.200 10,000 | 8.400 10,000 | open-end | 64.05 | 59.560 | q | |
| 2.360 | +5.83% +0.130 | 10/23/2026 11:25:00 | AT0000A3ULM4 | 2.360 10,000 | 2.380 10,000 | open-end | 61.90 | 59.900 | q | |
| 2.340 | +1.74% +0.040 | 10/23/2026 11:25:00 | AT0000A3WYZ5 | 2.340 5,000 | 2.360 5,000 | open-end | 59.47 | 59.970 | q | |
| 2.480 | - | 10/23/2026 11:25:00 | AT0000A3X6C7 | 2.480 10,000 | 2.490 10,000 | open-end | 57.98 | 59.980 | q | |
| 2.300 | +0.88% +0.020 | 10/23/2026 11:25:00 | AT0000A3X7R3 | 2.300 10,000 | 2.310 10,000 | open-end | 57.98 | 59.980 | q | |
| 90.100 | -0.50% -0.450 | 10/23/2026 11:25:00 | AT0000A3RVN7 | 90.100 90,000 | 91.100 - | 03/11/2027 | 60.00 | - | q | |
| 111.960 | -0.04% -0.040 | 10/23/2026 09:15:04 | AT0000A3Q4R9 | 111.890 50,000 | 112.140 50,000 | 03/18/2027 | - | 60.000 | q | |
| 106.880 | +0.01% +0.010 | 10/23/2026 09:15:04 | AT0000A3Q2M4 | 106.870 50,000 | 107.270 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 115.160 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3SUB2 | 115.170 50,000 | 115.420 50,000 | 03/18/2027 | - | 60.000 | q | |
| 109.470 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3U8E2 | 109.500 50,000 | 109.750 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 113.380 | -0.16% -0.180 | 10/23/2026 09:15:02 | AT0000A3U7G9 | 113.440 50,000 | 113.690 50,000 | 09/16/2027 | - | 60.000 | q | |
| 99.040 | -0.66% -0.660 | 10/23/2026 09:15:01 | AT0000A3XTX8 | 96.650 50,000 | 96.900 50,000 | 09/16/2027 | - | 60.000 | q | |
| 101.470 | -0.62% -0.630 | 10/23/2026 09:15:01 | AT0000A3XUJ5 | 99.000 50,000 | 99.250 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 100.730 | -0.56% -0.570 | 10/23/2026 09:15:01 | AT0000A3Y329 | 98.610 50,000 | 98.860 50,000 | 03/16/2028 | - | 60.000 | q | |
| 101.550 | -0.60% -0.610 | 10/23/2026 09:15:01 | AT0000A3Y402 | 99.230 50,000 | 99.480 50,000 | 03/16/2028 | 45.00 | 60.000 | q | |
| 107.340 | +0.33% +0.350 | 10/23/2026 09:15:04 | AT0000A3VAX2 | 107.520 50,000 | 108.020 50,000 | 09/16/2027 | - | 60.000 | q | |
| 107.010 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3TGN4 | 107.010 50,000 | 107.260 50,000 | 03/18/2027 | 45.00 | 60.000 | q | |
| 110.030 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3TFV9 | 109.990 50,000 | 110.240 50,000 | 03/18/2027 | - | 60.000 | q | |
| 107.710 | -0.07% -0.080 | 10/23/2026 09:15:01 | AT0000A3VAY0 | 107.630 50,000 | 107.880 50,000 | 09/16/2027 | - | 60.000 | q | |
| 0.789 | -5.96% -0.050 | 10/23/2026 11:25:00 | AT0000A3XLL0 | 0.789 10,000 | 0.806 10,000 | open-end | 65.01 | 60.010 | q | |
| 1.760 | +2.33% +0.040 | 10/23/2026 11:25:00 | AT0000A3JEM2 | 1.760 10,000 | 1.770 10,000 | open-end | 58.08 | 60.080 | q | |
| 8.620 | +1.89% +0.160 | 10/23/2026 11:25:00 | AT0000A341X2 | 8.620 10,000 | 8.660 10,000 | open-end | 62.21 | 60.210 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover