| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.600 | -21.16% -0.161 | 10/23/2026 14:30:54 | AT0000A3XU66 | 0.610 10,000 | 0.630 10,000 | open-end | 74.39 | 70.890 | q | |
| 28.380 | +2.45% +0.680 | 10/21/2026 11:21:14 | AT0000A388A1 | 27.540 3,000 | 27.550 3,000 | open-end | 161.77 | 149.680 | q | |
| 27.340 | +2.55% +0.680 | 10/21/2026 11:21:14 | AT0000A388B9 | 26.500 3,000 | 26.510 3,000 | open-end | 172.31 | 160.070 | q | |
| 26.310 | +2.69% +0.690 | 10/21/2026 11:21:14 | AT0000A388C7 | 25.460 3,000 | 25.470 3,000 | open-end | 183.80 | 170.460 | q | |
| 25.270 | +2.81% +0.690 | 10/21/2026 11:21:14 | AT0000A388D5 | 24.420 3,000 | 24.430 3,000 | open-end | 195.29 | 180.860 | q | |
| 23.560 | +2.97% +0.680 | 10/21/2026 11:21:14 | AT0000A3A5E2 | 22.720 3,000 | 22.730 3,000 | open-end | 213.26 | 197.890 | q | |
| 24.720 | +2.87% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1M3 | 23.870 3,000 | 23.880 3,000 | open-end | 201.48 | 186.340 | q | |
| 22.350 | +3.19% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1N1 | 21.500 3,000 | 21.510 3,000 | open-end | 227.41 | 210.070 | q | |
| 21.500 | +3.27% +0.680 | 10/21/2026 11:21:14 | AT0000A3EB05 | 20.660 3,000 | 20.670 3,000 | open-end | 235.30 | 218.490 | q | |
| 20.580 | +3.47% +0.690 | 10/21/2026 11:21:14 | AT0000A3EQR6 | 19.730 3,000 | 19.740 3,000 | open-end | 244.60 | 227.770 | q | |
| 18.980 | +3.72% +0.680 | 10/21/2026 11:21:14 | AT0000A3FWR1 | 18.140 3,000 | 18.150 3,000 | open-end | 261.52 | 243.690 | q | |
| 7.980 | -4.89% -0.410 | 10/23/2026 13:04:46 | AT0000A3CY75 | 7.960 4,000 | 7.970 4,000 | open-end | 120.32 | 111.810 | q | |
| 9.920 | -3.97% -0.410 | 10/23/2026 13:04:46 | AT0000A3EAX8 | 9.900 4,000 | 9.910 4,000 | open-end | 99.37 | 92.410 | q | |
| 8.690 | -4.61% -0.420 | 10/23/2026 13:04:46 | AT0000A3EAY6 | 8.680 4,000 | 8.690 4,000 | open-end | 113.00 | 104.630 | q | |
| 7.480 | -5.32% -0.420 | 10/23/2026 13:04:46 | AT0000A3EAZ3 | 7.470 4,000 | 7.480 4,000 | open-end | 125.16 | 116.740 | q | |
| 0.179 | +1.70% +0.003 | 10/23/2026 09:15:02 | AT0000A3R7Q3 | 0.176 10,000 | 0.196 - | 11/09/2026 | 10.59 | 9.840 | q | |
| 10.350 | -0.19% -0.020 | 10/23/2026 09:15:03 | ATZERTPLAN27 | 10.310 10,000 | 10.410 10,000 | open-end | - | - | q | |
| 10.350 | -0.10% -0.010 | 10/23/2026 09:15:02 | ATZERTPLAN35 | 10.320 10,000 | 10.420 10,000 | open-end | - | - | q | |
| 10.370 | -1.14% -0.120 | 10/23/2026 09:15:04 | ATZERTPLAN19 | 10.280 10,000 | 10.380 10,000 | open-end | - | - | q | |
| 95.980 | +0.19% +0.180 | 10/23/2026 09:15:02 | AT0000A3T378 | 95.990 100,000 | 97.490 100,000 | 04/25/2033 | - | - | q | |
| 103.560 | +0.22% +0.230 | 10/23/2026 14:23:45 | AT0000A3PQW2 | 103.580 100,000 | 105.080 100,000 | 11/17/2032 | - | 3,869.920 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R1M5 | 99.650 100,000 | 101.150 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4Q0 | 99.650 100,000 | 101.150 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:03 | AT0000A3R4R8 | 99.650 100,000 | 101.150 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4S6 | 99.650 100,000 | 101.150 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RP61 | 98.270 100,000 | 99.770 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RR85 | 98.270 100,000 | 99.770 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RHH8 | 98.270 100,000 | 99.770 100,000 | 02/23/2032 | - | - | q | |
| 97.980 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3S4K2 | 98.020 100,000 | 99.520 100,000 | 03/30/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5U7 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T618 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T642 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.340 | +0.23% +0.230 | 10/23/2026 10:44:59 | AT0000A3T568 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5G6 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5K8 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3TC49 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U962 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3TZ00 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U5W0 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U624 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.830 | +1.82% +1.770 | 10/23/2026 11:40:20 | AT0000A3VE19 | 97.290 100,000 | 98.790 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3VEA2 | 97.290 100,000 | 98.790 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:03 | AT0000A3VEF1 | 97.290 100,000 | 98.790 100,000 | 07/20/2032 | - | - | q | |
| 97.160 | +0.18% +0.170 | 10/23/2026 09:15:02 | AT0000A3W2X3 | 97.170 100,000 | 98.670 100,000 | 08/17/2032 | - | - | q | |
| 97.220 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3W8G5 | 97.300 10,000 | 98.720 100,000 | 09/21/2032 | - | - | q | |
| 99.270 | +0.54% +0.530 | 10/23/2026 11:46:15 | AT0000A3X1L9 | 98.250 100,000 | 99.750 100,000 | 10/19/2032 | - | - | q | |
| 98.240 | -0.51% -0.500 | 10/23/2026 09:15:02 | AT0000A3X826 | 98.250 100,000 | 99.750 100,000 | 10/19/2032 | - | - | q | |
| 106.960 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3GW99 | 106.960 100,000 | 108.460 100,000 | 01/24/2031 | - | - | q | |
| 113.210 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3GWA5 | 113.180 100,000 | 114.680 100,000 | 01/24/2031 | - | - | q | |
| 105.390 | +0.15% +0.160 | 10/23/2026 14:22:54 | AT0000A3HGF5 | - - | - - | 02/13/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover