| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.560 | +0.08% +0.080 | 10/23/2026 09:25:00 | AT0000A3UXD8 | 101.520 3,000 | 102.530 3,000 | 06/15/2027 | 75.10 | - | q | |
| 97.040 | +0.05% +0.050 | 10/23/2026 09:25:00 | AT0000A3UXC0 | 96.480 3,000 | 97.450 3,000 | 06/15/2027 | 65.70 | - | q | |
| 16.560 | +0.49% +0.080 | 10/23/2026 09:25:00 | AT0000A3UXB2 | 16.450 1,000 | 16.620 1,000 | 06/15/2027 | 12.90 | - | q | |
| 16.340 | +0.18% +0.030 | 10/23/2026 09:25:00 | AT0000A3UXA4 | 16.300 1,000 | 16.460 1,000 | 06/15/2027 | 11.40 | - | q | |
| 15.310 | +0.07% +0.010 | 10/23/2026 09:25:00 | AT0000A3UX90 | 15.300 1,000 | 15.460 1,000 | 06/15/2027 | 10.00 | - | q | |
| 157.730 | -0.70% -1.110 | 10/23/2026 09:25:00 | AT0000A3UX82 | 156.240 2,500 | 157.800 2,500 | 06/15/2027 | 127.30 | - | q | |
| 154.990 | -0.36% -0.560 | 10/23/2026 09:25:00 | AT0000A3UX74 | 154.200 2,500 | 155.730 2,500 | 06/15/2027 | 113.10 | - | q | |
| 147.420 | -0.16% -0.240 | 10/23/2026 09:25:00 | AT0000A3UX66 | 147.050 2,500 | 148.510 2,500 | 06/15/2027 | 99.00 | - | q | |
| 98.090 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3UX41 | 98.080 100,000 | 99.580 100,000 | 07/08/2031 | 3,072.80 | - | q | |
| 89.960 | +0.14% +0.130 | 10/23/2026 09:15:01 | AT0000A3UX33 | 88.650 100,000 | 90.150 100,000 | 06/23/2028 | - | - | q | |
| 101.610 | -0.18% -0.180 | 10/23/2026 09:15:01 | AT0000A3UX17 | 100.520 100,000 | 102.020 100,000 | 06/23/2028 | - | - | q | |
| 101.190 | -0.53% -0.540 | 10/23/2026 09:15:02 | AT0000A3UX09 | 101.700 30,000 | 102.300 100,000 | 06/25/2031 | 245.28 | 408.800 | q | |
| 110.180 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3UWZ3 | 110.180 100,000 | 111.680 100,000 | 06/25/2031 | 32.43 | 54.050 | q | |
| 1.450 | -10.49% -0.170 | 10/23/2026 09:15:01 | AT0000A3UWW0 | 1.490 18,000 | 1.530 18,000 | open-end | - | - | q | |
| 0.660 | -13.27% -0.101 | 10/23/2026 09:15:01 | AT0000A3UWV2 | 0.682 30,000 | 0.722 30,000 | open-end | - | - | q | |
| 0.093 | -13.08% -0.014 | 10/22/2026 09:15:01 | AT0000A3UWU4 | 0.076 50,000 | 0.116 - | open-end | - | - | q | |
| 0.016 | +6.67% 0.001 | 10/21/2026 11:21:14 | AT0000A3UWT6 | 0.006 50,000 | 0.046 - | open-end | - | - | q | |
| 0.928 | -13.27% -0.142 | 10/22/2026 09:15:01 | AT0000A3UWN9 | 0.744 25,000 | 0.754 25,000 | open-end | - | 121.720 | q | |
| 100.060 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3USL1 | 99.470 1,000 | 101.470 1,000 | 06/05/2030 | - | - | q | |
| 90.150 | -0.08% -0.070 | 10/23/2026 09:15:02 | AT0000A3USF3 | 90.380 100,000 | 91.880 100,000 | 07/01/2031 | 1,648.32 | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3USA4 | 98.130 100,000 | 99.630 100,000 | 06/15/2029 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US97 | 97.310 100,000 | 98.810 100,000 | 06/22/2032 | - | - | q | |
| 101.760 | -0.08% -0.080 | 10/22/2026 17:00:16 | AT0000A3US55 | - - | - - | 05/17/2027 | 292.08 | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US22 | 97.310 100,000 | 98.810 100,000 | 06/22/2032 | - | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3US14 | 98.130 100,000 | 99.630 100,000 | 06/15/2029 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3US06 | 98.830 100,000 | 100.330 100,000 | 06/24/2030 | - | - | q | |
| 97.810 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3UQC4 | 97.630 100,000 | 99.130 100,000 | 11/28/2029 | - | - | q | |
| 98.000 | -0.15% -0.150 | 10/23/2026 09:25:00 | AT0000A3UQA8 | 98.000 90,000 | 99.000 - | 06/30/2027 | - | - | q | |
| 98.390 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3UQ73 | 98.390 100,000 | 99.890 100,000 | 12/27/2028 | - | - | q | |
| 9.810 | -1.51% -0.150 | 10/23/2026 09:25:44 | AT0000A3UPZ7 | 9.870 10,000 | 9.900 10,000 | open-end | 219.11 | 221.110 | q | |
| 8.810 | -1.67% -0.150 | 10/23/2026 09:25:44 | AT0000A3UPY0 | 8.870 10,000 | 8.900 10,000 | open-end | 209.13 | 211.130 | q | |
| 7.810 | -1.88% -0.150 | 10/23/2026 09:25:44 | AT0000A3UPX2 | 7.870 10,000 | 7.900 10,000 | open-end | 199.16 | 201.160 | q | |
| 6.820 | -2.15% -0.150 | 10/23/2026 09:25:44 | AT0000A3UPW4 | 6.880 10,000 | 6.910 10,000 | open-end | 189.18 | 191.180 | q | |
| 0.113 | +1.80% +0.002 | 10/23/2026 09:25:00 | AT0000A3UPV6 | 0.108 10,000 | 0.113 10,000 | open-end | 4.15 | 4.350 | q | |
| 0.137 | +0.74% 0.001 | 10/23/2026 09:25:00 | AT0000A3UPU8 | 0.133 10,000 | 0.138 10,000 | open-end | 4.40 | 4.600 | q | |
| 0.806 | +2.54% +0.020 | 10/23/2026 09:25:00 | AT0000A3UPR4 | 0.786 10,000 | 0.792 10,000 | open-end | 31.95 | 32.950 | q | |
| 1.180 | -2.48% -0.030 | 10/23/2026 09:25:00 | AT0000A3UPK9 | 1.200 10,000 | 1.210 10,000 | open-end | 30.81 | 29.810 | q | |
| 2.780 | +0.36% +0.010 | 10/23/2026 09:25:00 | AT0000A3UPE2 | 2.780 10,000 | 2.800 10,000 | open-end | 27.19 | 17.190 | q | |
| 2.980 | +0.34% +0.010 | 10/23/2026 09:25:00 | AT0000A3UPD4 | 2.990 10,000 | 3.000 10,000 | open-end | 25.14 | 15.140 | q | |
| 0.305 | +2.01% +0.006 | 10/23/2026 09:25:00 | AT0000A3UP82 | 0.277 10,000 | 0.285 10,000 | open-end | 33.95 | 32.950 | q | |
| 5.890 | -1.34% -0.080 | 10/23/2026 09:25:00 | AT0000A3UP09 | 5.880 10,000 | 5.930 10,000 | open-end | 313.36 | 315.860 | q | |
| 1.650 | - | 10/23/2026 09:25:00 | AT0000A3UNY5 | 1.660 10,000 | 1.680 10,000 | open-end | 71.60 | 73.600 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 09:25:00 | AT0000A3UNH0 | 1.880 10,000 | 1.900 10,000 | open-end | 70.63 | 71.630 | q | |
| 0.652 | +13.99% +0.080 | 10/23/2026 09:25:00 | AT0000A3UN92 | 0.662 10,000 | 0.702 10,000 | open-end | 252.97 | 250.470 | q | |
| 1.830 | -0.54% -0.010 | 10/23/2026 09:25:00 | AT0000A3UMY7 | 1.860 10,000 | 1.880 10,000 | open-end | 62.22 | 60.220 | q | |
| 0.517 | - | 10/23/2026 09:25:00 | AT0000A3UMM2 | 0.497 10,000 | 0.507 10,000 | open-end | 33.62 | 36.120 | q | |
| 3.020 | - | 10/23/2026 09:25:00 | AT0000A3UMJ8 | 3.020 10,000 | 3.040 10,000 | open-end | 90.14 | 95.140 | q | |
| 0.565 | +14.60% +0.072 | 10/23/2026 09:25:00 | AT0000A3UM77 | 0.573 10,000 | 0.579 10,000 | open-end | 30.14 | 31.140 | q | |
| 0.504 | +1.61% +0.008 | 10/23/2026 09:25:00 | AT0000A3ULP7 | 0.492 10,000 | 0.503 10,000 | open-end | 11.43 | 10.430 | q | |
| 2.500 | +0.40% +0.010 | 10/23/2026 09:25:00 | AT0000A3ULN2 | 2.590 10,000 | 2.620 10,000 | open-end | 59.33 | 57.330 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover