| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.350 | +0.56% +0.030 | 10/23/2026 09:25:44 | AT0000A3XBV0 | 5.400 5,000 | 5.430 5,000 | open-end | 139.94 | 149.940 | q | |
| 6.350 | +0.47% +0.030 | 10/23/2026 09:25:44 | AT0000A3XBU2 | 6.400 5,000 | 6.430 5,000 | open-end | 149.94 | 159.940 | q | |
| 3.230 | -1.22% -0.040 | 10/23/2026 09:25:00 | AT0000A3XJQ3 | 3.230 10,000 | 3.270 10,000 | open-end | 137.96 | 143.960 | q | |
| 2.230 | -1.76% -0.040 | 10/23/2026 09:25:00 | AT0000A3XJR1 | 2.230 10,000 | 2.270 10,000 | open-end | 127.96 | 133.960 | q | |
| 1.230 | -3.15% -0.040 | 10/23/2026 09:25:00 | AT0000A3XJS9 | 1.230 10,000 | 1.270 10,000 | open-end | 117.96 | 123.960 | q | |
| 5.610 | +0.18% +0.010 | 10/23/2026 09:25:00 | AT0000A2NDG0 | 5.600 10,000 | 5.610 10,000 | open-end | 66.03 | 68.030 | q | |
| 5.840 | - | 10/23/2026 09:25:00 | AT0000A2NDF2 | 5.840 10,000 | 5.850 10,000 | open-end | 68.38 | 70.380 | q | |
| 4.910 | - | 10/23/2026 09:25:00 | AT0000A2T776 | 4.910 10,000 | 4.920 10,000 | open-end | 59.06 | 61.060 | q | |
| 4.670 | +0.21% +0.010 | 10/23/2026 09:25:00 | AT0000A2U8L8 | 4.670 10,000 | 4.680 10,000 | open-end | 56.65 | 58.650 | q | |
| 4.330 | +0.23% +0.010 | 10/23/2026 09:25:00 | AT0000A2VSY4 | 4.320 10,000 | 4.330 10,000 | open-end | 54.24 | 55.240 | q | |
| 4.080 | - | 10/23/2026 09:25:00 | AT0000A2VSX6 | 4.080 10,000 | 4.090 10,000 | open-end | 51.80 | 52.800 | q | |
| 3.840 | +0.26% +0.010 | 10/23/2026 09:25:00 | AT0000A2VSW8 | 3.840 10,000 | 3.850 10,000 | open-end | 49.36 | 50.360 | q | |
| 3.600 | +0.28% +0.010 | 10/23/2026 09:25:00 | AT0000A2VSV0 | 3.590 10,000 | 3.600 10,000 | open-end | 46.92 | 47.920 | q | |
| 3.350 | +0.30% +0.010 | 10/23/2026 09:25:00 | AT0000A33495 | 3.340 10,000 | 3.350 10,000 | open-end | 44.43 | 45.430 | q | |
| 3.100 | +0.32% +0.010 | 10/23/2026 09:25:00 | AT0000A33487 | 3.090 10,000 | 3.100 10,000 | open-end | 41.94 | 42.940 | q | |
| 2.850 | +0.35% +0.010 | 10/23/2026 09:25:00 | AT0000A341H5 | 2.840 10,000 | 2.850 10,000 | open-end | 39.44 | 40.440 | q | |
| 2.600 | +0.39% +0.010 | 10/23/2026 09:25:00 | AT0000A341G7 | 2.600 10,000 | 2.610 10,000 | open-end | 36.94 | 37.940 | q | |
| 2.500 | +0.40% +0.010 | 10/23/2026 09:25:00 | AT0000A341F9 | 2.500 10,000 | 2.510 10,000 | open-end | 35.94 | 36.940 | q | |
| 2.500 | - | 10/23/2026 09:25:00 | AT0000A34S19 | 2.500 10,000 | 2.510 10,000 | open-end | 35.99 | 36.990 | q | |
| 2.010 | +0.50% +0.010 | 10/23/2026 09:25:00 | AT0000A3L1X8 | 2.000 10,000 | 2.010 10,000 | open-end | 30.02 | 32.020 | q | |
| 1.810 | +0.56% +0.010 | 10/23/2026 09:25:00 | AT0000A3MFP6 | 1.810 10,000 | 1.820 10,000 | open-end | 28.05 | 30.050 | q | |
| 1.610 | - | 10/23/2026 09:25:00 | AT0000A3NU92 | 1.610 10,000 | 1.620 10,000 | open-end | 26.07 | 28.070 | q | |
| 1.410 | - | 10/23/2026 09:25:00 | AT0000A3PL18 | 1.410 10,000 | 1.420 10,000 | open-end | 24.10 | 26.100 | q | |
| 1.220 | +0.83% +0.010 | 10/23/2026 09:25:00 | AT0000A3QB19 | 1.210 10,000 | 1.220 10,000 | open-end | 22.12 | 24.120 | q | |
| 0.973 | +0.62% +0.006 | 10/23/2026 09:25:00 | AT0000A3SZ68 | 0.969 10,000 | 0.974 10,000 | open-end | 20.13 | 21.630 | q | |
| 0.724 | +0.84% +0.006 | 10/23/2026 09:25:00 | AT0000A3V5T5 | 0.720 10,000 | 0.725 10,000 | open-end | 18.14 | 19.140 | q | |
| 0.624 | +0.97% +0.006 | 10/23/2026 09:25:00 | AT0000A3WGB3 | 0.620 10,000 | 0.626 10,000 | open-end | 17.15 | 18.150 | q | |
| 0.524 | +1.16% +0.006 | 10/23/2026 09:25:00 | AT0000A3WGA5 | 0.520 10,000 | 0.526 10,000 | open-end | 16.15 | 17.150 | q | |
| 0.324 | +1.89% +0.006 | 10/23/2026 09:25:00 | AT0000A3X958 | 0.320 10,000 | 0.325 10,000 | open-end | 14.14 | 15.140 | q | |
| 0.424 | +1.44% +0.006 | 10/23/2026 09:25:00 | AT0000A3X941 | 0.420 10,000 | 0.425 10,000 | open-end | 15.14 | 16.140 | q | |
| 1.570 | - | 10/23/2026 09:25:00 | AT0000A3VU84 | 1.570 5,000 | 1.600 - | open-end | 20.34 | 22.180 | q | |
| 1.370 | - | 10/23/2026 09:25:00 | AT0000A3WEG7 | 1.370 5,000 | 1.400 - | open-end | 18.87 | 20.710 | q | |
| 1.170 | - | 10/23/2026 09:25:00 | AT0000A3WZV1 | 1.170 5,000 | 1.200 - | open-end | 17.40 | 19.240 | q | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.02 | 11.520 | P | |
| - | - | - | AT0000A31PY8 | - - | - - | open-end | 13.01 | 13.510 | P | |
| 0.140 | +5.26% +0.007 | 10/23/2026 09:25:00 | AT0000A3WWG9 | 0.138 10,000 | 0.143 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.164 | +3.80% +0.006 | 10/23/2026 09:25:00 | AT0000A3WWF1 | 0.163 10,000 | 0.168 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.188 | +2.73% +0.005 | 10/23/2026 09:25:00 | AT0000A3WWE4 | 0.188 10,000 | 0.193 10,000 | open-end | 8.74 | 8.940 | q | |
| 0.115 | +4.55% +0.005 | 10/23/2026 09:25:00 | AT0000A3X4R0 | 0.114 10,000 | 0.120 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.215 | +2.38% +0.005 | 10/23/2026 09:25:00 | AT0000A3X4Q2 | 0.214 10,000 | 0.220 10,000 | open-end | 9.00 | 9.200 | q | |
| 12.730 | - | 10/23/2026 09:25:00 | AT0000A2V426 | 12.760 10,000 | 12.780 10,000 | open-end | 182.21 | 192.210 | q | |
| 16.610 | - | 10/23/2026 09:25:00 | AT0000A2V442 | 16.640 10,000 | 16.670 10,000 | open-end | 221.09 | 231.090 | q | |
| 14.670 | - | 10/23/2026 09:25:00 | AT0000A2V434 | 14.700 10,000 | 14.720 10,000 | open-end | 201.65 | 211.650 | q | |
| 10.780 | - | 10/23/2026 09:25:00 | AT0000A2VR72 | 10.810 10,000 | 10.830 10,000 | open-end | 162.71 | 172.710 | q | |
| 9.780 | - | 10/23/2026 09:25:00 | AT0000A332P7 | 9.810 10,000 | 9.830 10,000 | open-end | 152.73 | 162.730 | q | |
| 8.780 | - | 10/23/2026 09:25:00 | AT0000A34048 | 8.810 10,000 | 8.830 10,000 | open-end | 142.74 | 152.740 | q | |
| 7.780 | - | 10/23/2026 09:25:00 | AT0000A36RF2 | 7.810 10,000 | 7.840 10,000 | open-end | 132.78 | 142.780 | q | |
| 6.790 | - | 10/23/2026 09:25:00 | AT0000A37X92 | 6.820 10,000 | 6.840 10,000 | open-end | 122.84 | 132.840 | q | |
| 4.810 | - | 10/23/2026 09:25:00 | AT0000A3EER2 | 4.840 10,000 | 4.870 10,000 | open-end | 103.06 | 113.060 | q | |
| 3.320 | - | 10/23/2026 09:25:00 | AT0000A3TNW1 | 3.350 10,000 | 3.370 10,000 | open-end | 93.12 | 98.120 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover