| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.150 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3R8Z2 | 116.120 50,000 | 116.370 50,000 | 03/18/2027 | 30.00 | 40.000 | q | |
| 117.810 | -0.03% -0.040 | 10/23/2026 09:15:01 | AT0000A3R7G4 | 117.710 50,000 | 117.960 50,000 | 03/18/2027 | - | 40.000 | q | |
| 85.230 | -2.16% -1.880 | 10/23/2026 09:15:04 | AT0000A3U7P0 | 84.540 50,000 | 85.040 50,000 | 09/16/2027 | - | 40.000 | q | |
| 107.170 | -0.45% -0.480 | 10/23/2026 09:15:01 | AT0000A3R7N0 | 107.220 50,000 | 107.470 50,000 | 03/18/2027 | - | 40.000 | q | |
| 118.780 | -3.76% -4.640 | 10/23/2026 09:15:03 | AT0000A0RG16 | 118.820 375 | 120.000 - | open-end | 40.00 | - | q | |
| 28.250 | +5.33% +1.430 | 10/23/2026 09:15:01 | AT0000A0RG08 | 28.060 1,350 | 28.340 - | open-end | 40.00 | - | q | |
| 0.458 | -6.53% -0.032 | 10/23/2026 09:25:00 | AT0000A3X6G8 | 0.474 10,000 | 0.484 10,000 | open-end | 37.99 | 39.990 | q | |
| 0.738 | +6.34% +0.044 | 10/23/2026 09:25:44 | AT0000A3XPZ1 | 0.762 10,000 | 0.770 10,000 | open-end | 37.98 | 39.980 | q | |
| 0.420 | -3.67% -0.016 | 10/23/2026 09:25:00 | AT0000A3W0L2 | 0.410 10,000 | 0.420 10,000 | open-end | 40.89 | 39.890 | q | |
| 2.220 | +0.45% +0.010 | 10/23/2026 09:25:00 | AT0000A3L3F1 | 2.270 10,000 | 2.280 10,000 | open-end | 41.87 | 39.870 | q | |
| 1.090 | +6.86% +0.070 | 10/23/2026 09:25:00 | AT0000A3UB39 | 1.080 10,000 | 1.100 10,000 | open-end | 40.35 | 39.850 | q | |
| 3.770 | -2.58% -0.100 | 10/23/2026 09:15:04 | AT0000A39VH4 | 3.720 10,000 | 3.740 10,000 | open-end | 42.78 | 39.810 | q | |
| 1.730 | - | 10/23/2026 09:25:00 | AT0000A3QJ86 | 1.720 10,000 | 1.740 10,000 | open-end | 40.75 | 39.750 | q | |
| 2.190 | -2.67% -0.060 | 10/23/2026 09:25:00 | AT0000A316Q8 | 2.200 10,000 | 2.230 10,000 | open-end | 40.71 | 39.710 | q | |
| 8.340 | +1.71% +0.140 | 10/23/2026 09:25:44 | AT0000A3GNX6 | 8.380 10,000 | 8.410 10,000 | open-end | 40.51 | 39.510 | q | |
| 0.199 | -3.86% -0.008 | 10/23/2026 09:25:00 | AT0000A3WXZ7 | 0.205 10,000 | 0.213 10,000 | open-end | 38.48 | 39.480 | q | |
| 9.250 | - | 10/23/2026 09:25:00 | AT0000A2FFW8 | 9.330 10,000 | 9.370 10,000 | open-end | 40.45 | 39.450 | q | |
| 6.610 | -2.36% -0.160 | 10/23/2026 09:15:00 | AT0000A3EPU2 | 6.510 10,000 | 6.530 10,000 | open-end | 41.38 | 39.430 | q | |
| 1.660 | -1.78% -0.030 | 10/23/2026 09:25:00 | AT0000A3UA89 | 1.590 10,000 | 1.610 10,000 | open-end | 41.39 | 39.390 | q | |
| 0.604 | +0.17% 0.001 | 10/23/2026 09:25:00 | AT0000A3WGS7 | 0.611 10,000 | 0.619 10,000 | open-end | 40.34 | 39.340 | q | |
| 2.300 | -1.29% -0.030 | 10/23/2026 09:15:01 | AT0000A2TJC3 | 2.300 10,000 | 2.310 10,000 | open-end | 36.56 | 39.260 | q | |
| 11.480 | -3.61% -0.430 | 10/23/2026 09:15:00 | AT0000A3CMD9 | 11.300 10,000 | 11.320 10,000 | open-end | 42.17 | 39.220 | q | |
| 0.582 | -5.83% -0.036 | 10/23/2026 09:25:00 | AT0000A3XMX3 | 0.566 10,000 | 0.577 10,000 | open-end | 41.18 | 39.180 | q | |
| 1.780 | -2.20% -0.040 | 10/23/2026 09:25:00 | AT0000A3QXX4 | 1.770 10,000 | 1.790 10,000 | open-end | 40.11 | 39.110 | q | |
| 1.330 | - | 10/23/2026 09:25:00 | AT0000A3M2T3 | 1.350 10,000 | 1.370 10,000 | open-end | 40.08 | 39.080 | q | |
| 6.610 | +0.15% +0.010 | 10/23/2026 09:25:00 | AT0000A3CAM5 | 6.540 10,000 | 6.570 10,000 | open-end | 40.08 | 39.080 | q | |
| 0.330 | -14.06% -0.054 | 10/23/2026 09:25:44 | AT0000A3UCB6 | 0.320 10,000 | 0.329 10,000 | open-end | 40.00 | 39.000 | q | |
| 0.326 | +18.98% +0.052 | 10/23/2026 09:25:44 | AT0000A3X7P7 | 0.366 10,000 | 0.376 10,000 | open-end | 36.99 | 38.990 | q | |
| 10.750 | +1.51% +0.160 | 10/23/2026 09:25:00 | AT0000A317U8 | 10.800 10,000 | 10.830 10,000 | open-end | 39.97 | 38.970 | q | |
| 10.750 | +1.51% +0.160 | 10/23/2026 09:25:00 | AT0000A31TV6 | 10.800 10,000 | 10.830 10,000 | open-end | 40.97 | 38.970 | q | |
| 0.522 | -2.97% -0.016 | 10/23/2026 09:25:00 | AT0000A3W0K4 | 0.512 10,000 | 0.522 10,000 | open-end | 39.87 | 38.870 | q | |
| 1.200 | +7.14% +0.080 | 10/23/2026 09:25:00 | AT0000A3TPH7 | 1.190 10,000 | 1.200 10,000 | open-end | 39.32 | 38.820 | q | |
| 1.830 | - | 10/23/2026 09:25:00 | AT0000A3QC34 | 1.820 10,000 | 1.840 10,000 | open-end | 39.74 | 38.740 | q | |
| 0.297 | -3.88% -0.012 | 10/23/2026 09:25:00 | AT0000A3WE91 | 0.305 10,000 | 0.316 10,000 | open-end | 40.69 | 38.690 | q | |
| 3.870 | +0.26% +0.010 | 10/23/2026 09:25:00 | AT0000A2Z963 | 3.820 10,000 | 3.850 10,000 | open-end | 40.63 | 38.630 | q | |
| 1.760 | -3.83% -0.070 | 10/23/2026 09:15:01 | AT0000A3U4W3 | 1.670 10,000 | 1.680 10,000 | open-end | 40.45 | 38.620 | q | |
| 94.280 | -0.91% -0.870 | 10/23/2026 09:15:02 | AT0000A36X10 | 94.310 100,000 | 95.810 100,000 | 10/13/2028 | 38.51 | - | q | |
| 0.738 | +1.37% +0.010 | 10/23/2026 09:25:44 | AT0000A3XJU5 | 0.738 10,000 | 0.748 10,000 | open-end | 36.99 | 38.490 | q | |
| 1.050 | +0.96% +0.010 | 10/23/2026 09:25:00 | AT0000A3WW40 | 1.050 10,000 | 1.060 10,000 | open-end | 37.98 | 38.480 | q | |
| 3.510 | -2.50% -0.090 | 10/23/2026 09:15:02 | AT0000A3P5K2 | 3.510 10,000 | 3.520 10,000 | open-end | 40.38 | 38.450 | q | |
| 4.740 | +1.94% +0.090 | 10/23/2026 09:25:00 | AT0000A3XN65 | 4.690 10,000 | 4.720 10,000 | open-end | 43.43 | 38.430 | q | |
| 8.450 | +1.68% +0.140 | 10/23/2026 09:25:44 | AT0000A3GNW8 | 8.490 10,000 | 8.520 10,000 | open-end | 39.40 | 38.400 | q | |
| 0.705 | +0.14% 0.001 | 10/23/2026 09:25:00 | AT0000A3VZF6 | 0.712 10,000 | 0.719 10,000 | open-end | 39.34 | 38.340 | q | |
| 3.530 | +1.73% +0.060 | 10/23/2026 09:25:44 | AT0000A3MSN4 | 3.520 10,000 | 3.540 10,000 | open-end | 40.30 | 38.300 | q | |
| 1.040 | +1.96% +0.020 | 10/23/2026 09:25:00 | AT0000A3VHA5 | 1.060 10,000 | 1.070 10,000 | open-end | 35.80 | 38.300 | q | |
| 3.130 | -2.49% -0.080 | 10/23/2026 09:25:00 | AT0000A3LX18 | 3.100 10,000 | 3.120 10,000 | open-end | 40.79 | 38.290 | q | |
| 3.030 | +0.66% +0.020 | 10/23/2026 09:25:00 | AT0000A3E4H4 | 2.980 10,000 | 3.000 10,000 | open-end | 40.24 | 38.240 | q | |
| 3.650 | -1.35% -0.050 | 10/23/2026 09:25:44 | AT0000A3X669 | 3.750 10,000 | 3.780 10,000 | open-end | 43.21 | 38.210 | q | |
| 93.770 | -1.86% -1.780 | 10/23/2026 09:15:02 | AT0000A3WNN4 | 92.900 100,000 | 94.400 100,000 | 09/24/2031 | 38.13 | - | q | |
| 1.880 | -2.08% -0.040 | 10/23/2026 09:25:00 | AT0000A3QE40 | 1.870 10,000 | 1.890 10,000 | open-end | 39.11 | 38.110 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover