| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.210 | -1.52% -1.420 | 10/23/2026 09:15:03 | AT0000A35RQ1 | 92.010 1,250 | 92.070 1,250 | open-end | 16,526.84 | 16,038.960 | q | |
| 90.380 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A35RR9 | 90.180 1,250 | 90.240 1,250 | open-end | 16,709.79 | 16,221.910 | q | |
| 88.550 | -1.58% -1.420 | 10/23/2026 09:15:03 | AT0000A35RS7 | 88.350 1,250 | 88.410 1,250 | open-end | 16,892.74 | 16,404.870 | q | |
| 86.720 | -1.61% -1.420 | 10/23/2026 09:15:03 | AT0000A35RT5 | 86.520 4,000 | 86.580 4,000 | open-end | 17,075.70 | 16,587.820 | q | |
| 84.890 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A35RU3 | 84.690 4,000 | 84.750 4,000 | open-end | 17,258.65 | 16,770.770 | q | |
| 4.930 | -2.38% -0.120 | 10/23/2026 09:15:03 | AT0000A35T09 | 4.960 6,000 | 5.010 6,000 | open-end | - | - | q | |
| 0.032 | -11.11% -0.004 | 10/23/2026 09:15:03 | AT0000A35T33 | 0.032 50,000 | 0.082 - | open-end | - | - | q | |
| 15.770 | -2.47% -0.400 | 10/23/2026 09:15:00 | AT0000A35T58 | 15.600 2,000 | 15.760 2,000 | open-end | - | - | q | |
| 12.760 | -3.63% -0.480 | 10/23/2026 09:15:00 | AT0000A35T66 | 12.540 1,500 | 12.690 1,500 | open-end | - | - | q | |
| 8.090 | -4.94% -0.420 | 10/23/2026 09:15:00 | AT0000A35T74 | 7.910 2,000 | 8.030 2,000 | open-end | - | - | q | |
| 3.970 | -6.15% -0.260 | 10/23/2026 09:15:00 | AT0000A35T82 | 3.850 3,000 | 3.930 3,000 | open-end | - | - | q | |
| 1.470 | -8.13% -0.130 | 10/23/2026 09:15:00 | AT0000A35T90 | 1.430 6,000 | 1.480 6,000 | open-end | - | - | q | |
| 60.360 | +4.85% +2.790 | 10/21/2026 11:21:14 | AT0000A35TB9 | 58.480 300 | 58.560 300 | open-end | - | - | q | |
| 83.510 | +6.46% +5.070 | 10/21/2026 11:21:14 | AT0000A35TC7 | 80.010 200 | 80.160 200 | open-end | - | - | q | |
| 103.430 | +8.09% +7.740 | 10/21/2026 11:21:14 | AT0000A35TD5 | 97.960 120 | 98.190 120 | open-end | - | - | q | |
| 54.750 | +9.72% +4.850 | 10/21/2026 11:21:14 | AT0000A35TE3 | 51.250 200 | 52.280 200 | open-end | - | - | q | |
| 0.659 | +5.44% +0.034 | 10/23/2026 09:15:00 | AT0000A35TK0 | 0.653 15,000 | 0.703 15,000 | open-end | - | - | q | |
| 78.470 | -2.63% -2.120 | 10/23/2026 09:15:03 | AT0000A35TR5 | 78.210 350 | 78.990 350 | open-end | - | - | q | |
| 75.140 | -7.36% -5.970 | 10/23/2026 09:15:03 | AT0000A35TU9 | 74.530 150 | 76.020 150 | open-end | - | - | q | |
| 13.790 | -9.22% -1.400 | 10/23/2026 09:15:03 | AT0000A35TV7 | 13.660 700 | 13.930 700 | open-end | - | - | q | |
| 8.610 | -6.82% -0.630 | 10/22/2026 09:15:00 | AT0000A35U14 | 8.310 3,000 | 8.390 3,000 | open-end | - | - | q | |
| 0.497 | -13.86% -0.080 | 10/22/2026 09:15:00 | AT0000A35U30 | 0.452 30,000 | 0.502 30,000 | open-end | - | - | q | |
| 9.610 | +1.05% +0.100 | 10/22/2026 09:15:00 | AT0000A35UJ0 | 9.140 1,500 | 9.280 1,500 | open-end | - | - | q | |
| 2.600 | +1.17% +0.030 | 10/22/2026 09:15:00 | AT0000A35UL6 | 2.410 3,500 | 2.460 3,500 | open-end | - | - | q | |
| 6.180 | -3.74% -0.240 | 10/23/2026 09:15:03 | AT0000A35UP7 | 6.330 2,000 | 6.430 2,000 | open-end | - | - | q | |
| 0.584 | -6.56% -0.041 | 10/23/2026 09:15:03 | AT0000A35UR3 | 0.609 15,000 | 0.659 - | open-end | - | - | q | |
| 4.190 | -2.33% -0.100 | 10/23/2026 09:15:00 | AT0000A35US1 | 4.180 6,000 | 4.220 6,000 | open-end | - | - | q | |
| 0.369 | -5.14% -0.020 | 10/23/2026 09:15:00 | AT0000A35UU7 | 0.367 35,000 | 0.417 35,000 | open-end | - | - | q | |
| 0.050 | -16.67% -0.010 | 10/22/2026 09:15:00 | AT0000A35UV5 | - - | - - | open-end | - | - | q | |
| 7.360 | -6.36% -0.500 | 10/23/2026 09:15:00 | AT0000A35UZ6 | 7.310 2,000 | 7.420 2,000 | open-end | - | - | q | |
| 0.862 | -10.30% -0.099 | 10/23/2026 09:15:00 | AT0000A35V13 | 0.853 10,000 | 0.863 10,000 | open-end | - | - | q | |
| 2.490 | +0.40% +0.010 | 10/23/2026 09:15:03 | AT0000A35V21 | 2.500 10,000 | 2.540 10,000 | open-end | - | - | q | |
| 4.670 | +2.41% +0.110 | 10/23/2026 09:15:03 | AT0000A35VC3 | 4.650 6,000 | 4.700 6,000 | open-end | - | - | q | |
| 1.960 | +3.70% +0.070 | 10/23/2026 09:15:03 | AT0000A35VD1 | 1.940 9,000 | 1.990 9,000 | open-end | - | - | q | |
| 0.582 | +5.05% +0.028 | 10/23/2026 09:15:03 | AT0000A35VE9 | 0.576 25,000 | 0.626 25,000 | open-end | - | - | q | |
| 2.110 | +2.43% +0.050 | 10/23/2026 09:15:00 | AT0000A35VH2 | 2.130 12,000 | 2.170 12,000 | open-end | - | - | q | |
| 0.664 | +3.75% +0.024 | 10/23/2026 09:15:00 | AT0000A35VJ8 | 0.675 25,000 | 0.725 25,000 | open-end | - | - | q | |
| 0.170 | +4.94% +0.008 | 10/23/2026 09:15:00 | AT0000A35VK6 | 0.174 50,000 | 0.184 50,000 | open-end | - | - | q | |
| 0.418 | -4.78% -0.021 | 10/21/2026 11:21:14 | AT0000A35VP5 | 0.429 40,000 | 0.439 40,000 | open-end | - | - | q | |
| 0.114 | -6.56% -0.008 | 10/21/2026 11:21:14 | AT0000A35VQ3 | 0.118 50,000 | 0.128 50,000 | open-end | - | - | q | |
| 2.870 | -1.37% -0.040 | 10/23/2026 09:15:00 | AT0000A35VT7 | 2.870 9,000 | 2.910 9,000 | open-end | - | - | q | |
| 1.060 | -2.75% -0.030 | 10/23/2026 09:15:00 | AT0000A35VU5 | 1.060 20,000 | 1.110 20,000 | open-end | - | - | q | |
| 0.292 | -3.63% -0.011 | 10/23/2026 09:15:00 | AT0000A35VV3 | 0.294 40,000 | 0.344 40,000 | open-end | - | - | q | |
| 5.870 | +6.34% +0.350 | 10/21/2026 13:02:48 | AT0000A35W04 | 5.910 2,500 | 6.000 2,500 | open-end | - | - | q | |
| 0.352 | +10.69% +0.034 | 10/21/2026 13:02:48 | AT0000A35W20 | 0.355 25,000 | 0.405 - | open-end | - | - | q | |
| 0.190 | +2.70% +0.005 | 10/23/2026 09:15:03 | AT0000A35W38 | 0.191 50,000 | 0.231 50,000 | open-end | - | - | q | |
| 1.570 | -4.27% -0.070 | 10/23/2026 09:15:03 | AT0000A35WN8 | 1.550 6,000 | 1.600 6,000 | open-end | - | - | q | |
| 8.640 | +5.37% +0.440 | 10/23/2026 09:15:03 | AT0000A35WS7 | 8.530 1,200 | 8.700 1,200 | open-end | - | - | q | |
| 2.950 | +6.50% +0.180 | 10/23/2026 09:15:03 | AT0000A35WT5 | 2.900 3,000 | 2.960 3,000 | open-end | - | - | q | |
| 2.420 | -0.82% -0.020 | 10/22/2026 09:15:00 | AT0000A35WU3 | 2.480 12,000 | 2.520 12,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover