| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.830 | +2.81% +0.050 | 10/23/2026 13:25:00 | AT0000A3X7S1 | 1.830 10,000 | 1.850 10,000 | open-end | 52.98 | 54.980 | q | |
| 1.500 | -5.06% -0.080 | 10/23/2026 13:25:00 | AT0000A2XZC1 | 1.510 10,000 | 1.520 10,000 | open-end | 53.03 | 55.030 | q | |
| 1.260 | +2.44% +0.030 | 10/23/2026 13:25:00 | AT0000A3KD54 | 1.280 10,000 | 1.290 10,000 | open-end | 53.16 | 55.160 | q | |
| 0.730 | +7.04% +0.048 | 10/23/2026 13:25:00 | AT0000A3WGK4 | 0.718 10,000 | 0.730 10,000 | open-end | 57.18 | 55.180 | q | |
| 4.300 | -0.46% -0.020 | 10/23/2026 13:25:00 | AT0000A2VSY4 | 4.310 10,000 | 4.320 10,000 | open-end | 54.24 | 55.240 | q | |
| 110.090 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3RCU2 | 110.120 100,000 | 110.500 5,000 | 02/07/2031 | 33.18 | 55.300 | q | |
| 9.710 | -2.02% -0.200 | 10/23/2026 13:25:00 | AT0000A3EU93 | 9.720 10,000 | 9.770 10,000 | open-end | 60.33 | 55.330 | q | |
| 87.550 | -0.67% -0.590 | 10/23/2026 09:15:02 | AT0000A2TLL0 | 91.020 50,000 | 92.520 50,000 | 11/09/2026 | 55.40 | - | q | |
| 4.140 | -0.48% -0.020 | 10/23/2026 13:25:00 | AT0000A2J2C5 | 4.150 10,000 | 4.160 10,000 | open-end | 53.66 | 55.540 | q | |
| 1.850 | +6.32% +0.110 | 10/23/2026 13:25:00 | AT0000A3WE26 | 1.840 10,000 | 1.870 10,000 | open-end | 60.57 | 55.570 | q | |
| 1.120 | +0.90% +0.010 | 10/23/2026 13:25:00 | AT0000A3TN53 | 1.120 10,000 | 1.130 10,000 | open-end | 57.58 | 55.580 | q | |
| 2.770 | +0.36% +0.010 | 10/23/2026 13:25:00 | AT0000A37XB7 | 2.740 10,000 | 2.760 10,000 | open-end | 50.69 | 55.690 | q | |
| 1.310 | -8.39% -0.120 | 10/23/2026 12:04:39 | AT0000A3U509 | 1.380 10,000 | 1.400 10,000 | open-end | 58.52 | 55.730 | q | |
| 1.430 | +5.15% +0.070 | 10/23/2026 12:04:39 | AT0000A3WUQ2 | 1.430 20,000 | 1.440 20,000 | open-end | 52.93 | 55.730 | q | |
| 4.160 | -3.26% -0.140 | 10/23/2026 13:25:00 | AT0000A3MUX9 | 4.180 10,000 | 4.220 10,000 | open-end | 60.75 | 55.750 | q | |
| 1.390 | +0.72% +0.010 | 10/23/2026 13:25:00 | AT0000A3T1Q4 | 1.400 10,000 | 1.410 10,000 | open-end | 54.75 | 55.750 | q | |
| 2.090 | -1.88% -0.040 | 10/23/2026 13:25:00 | AT0000A3TLB9 | 2.110 10,000 | 2.140 10,000 | open-end | 60.92 | 55.920 | q | |
| 2.230 | -2.19% -0.050 | 10/23/2026 13:25:00 | AT0000A3X4N9 | 2.250 10,000 | 2.270 10,000 | open-end | 54.97 | 55.970 | q | |
| 3.320 | +1.22% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBL1 | 3.320 10,000 | 3.340 10,000 | open-end | 53.98 | 55.980 | q | |
| 1.160 | +7.41% +0.080 | 10/23/2026 13:25:00 | AT0000A3XLV9 | 1.160 10,000 | 1.190 10,000 | open-end | 61.00 | 56.000 | q | |
| 119.490 | -0.03% -0.040 | 10/23/2026 12:04:39 | AT0000A3SU55 | 119.430 50,000 | 120.430 50,000 | 03/18/2027 | - | 56.000 | q | |
| 111.190 | - | 10/23/2026 12:04:39 | AT0000A3SUA4 | 111.200 50,000 | 111.450 50,000 | 03/18/2027 | - | 56.000 | q | |
| 100.830 | -0.48% -0.490 | 10/23/2026 09:15:01 | AT0000A3Y311 | 98.680 50,000 | 98.930 50,000 | 03/16/2028 | - | 56.000 | q | |
| 101.660 | -0.46% -0.470 | 10/23/2026 09:15:01 | AT0000A3Y3Z4 | 99.470 50,000 | 99.720 50,000 | 03/16/2028 | 42.00 | 56.000 | q | |
| 105.040 | +0.36% +0.380 | 10/23/2026 12:04:39 | AT0000A3WR70 | 105.300 50,000 | 105.800 50,000 | 09/16/2027 | - | 56.000 | q | |
| 1.050 | -1.87% -0.020 | 10/23/2026 13:25:00 | AT0000A242E2 | 1.050 10,000 | 1.060 10,000 | open-end | 53.60 | 56.100 | q | |
| 1.770 | -3.80% -0.070 | 10/23/2026 12:04:39 | AT0000A3WSC6 | 1.810 10,000 | 1.820 10,000 | open-end | 58.92 | 56.100 | q | |
| 2.490 | -3.86% -0.100 | 10/23/2026 13:25:00 | AT0000A3HQX7 | 2.460 5,000 | 2.490 5,000 | open-end | 58.12 | 56.120 | q | |
| 4.600 | -0.86% -0.040 | 10/23/2026 13:25:00 | AT0000A3R0V8 | 4.580 10,000 | 4.610 10,000 | open-end | 58.31 | 56.310 | q | |
| 3.120 | - | 10/23/2026 13:25:00 | AT0000A31DM9 | 3.120 10,000 | 3.130 10,000 | open-end | 54.31 | 56.310 | q | |
| 4.010 | -0.50% -0.020 | 10/23/2026 13:25:00 | AT0000A3CVB4 | 4.010 10,000 | 4.020 10,000 | open-end | 54.40 | 56.400 | q | |
| 3.480 | +0.87% +0.030 | 10/23/2026 13:25:00 | AT0000A20TB1 | 3.480 10,000 | 3.490 10,000 | open-end | 55.51 | 56.440 | q | |
| 1.240 | - | 10/23/2026 13:25:00 | AT0000A34UE4 | 1.240 10,000 | 1.260 10,000 | open-end | 55.66 | 56.660 | q | |
| 0.797 | -3.63% -0.030 | 10/23/2026 13:25:00 | AT0000A3GJP0 | 0.797 10,000 | 0.817 10,000 | open-end | 61.92 | 56.920 | q | |
| 1.670 | +1.21% +0.020 | 10/23/2026 13:25:00 | AT0000A3WPG3 | 1.670 10,000 | 1.680 10,000 | open-end | 55.96 | 56.960 | q | |
| 1.190 | -0.83% -0.010 | 10/23/2026 13:25:00 | AT0000A3WYV4 | 1.190 10,000 | 1.210 10,000 | open-end | 46.97 | 56.970 | q | |
| 2.430 | +1.67% +0.040 | 10/23/2026 13:25:00 | AT0000A3XCJ3 | 2.410 10,000 | 2.430 10,000 | open-end | 54.98 | 56.980 | q | |
| 7.510 | +0.27% +0.020 | 10/23/2026 13:25:00 | AT0000A2H292 | 7.510 10,000 | 7.550 10,000 | open-end | 59.06 | 57.060 | q | |
| 1.550 | -1.90% -0.030 | 10/23/2026 13:25:00 | AT0000A3TR18 | 1.560 10,000 | 1.570 10,000 | open-end | 56.07 | 57.070 | q | |
| 3.220 | +0.31% +0.010 | 10/23/2026 13:25:00 | AT0000A38TW9 | 3.210 10,000 | 3.220 10,000 | open-end | 55.15 | 57.150 | q | |
| 9.050 | +3.31% +0.290 | 10/23/2026 13:25:00 | AT0000A32BD0 | 9.070 10,000 | 9.110 10,000 | open-end | 59.21 | 57.210 | q | |
| 1.290 | - | 10/23/2026 13:25:00 | AT0000A3XJ53 | 1.270 10,000 | 1.300 10,000 | open-end | 67.25 | 57.250 | q | |
| 2.630 | +5.62% +0.140 | 10/23/2026 13:25:00 | AT0000A3ULN2 | 2.630 10,000 | 2.650 10,000 | open-end | 59.33 | 57.330 | q | |
| 0.520 | +2.36% +0.012 | 10/23/2026 13:25:00 | AT0000A20NW0 | 0.526 10,000 | 0.535 10,000 | open-end | 55.47 | 57.470 | q | |
| 2.170 | +5.85% +0.120 | 10/23/2026 13:25:00 | AT0000A3WZ05 | 2.160 5,000 | 2.170 5,000 | open-end | 56.97 | 57.470 | q | |
| 1.740 | -4.40% -0.080 | 10/23/2026 13:25:00 | AT0000A2XZB3 | 1.750 10,000 | 1.770 10,000 | open-end | 55.49 | 57.490 | q | |
| 1.050 | -2.78% -0.030 | 10/23/2026 13:25:00 | AT0000A3WJB7 | 1.060 10,000 | 1.090 10,000 | open-end | 60.00 | 57.500 | q | |
| 4.590 | -3.37% -0.160 | 10/23/2026 13:25:00 | AT0000A3LW92 | 4.580 10,000 | 4.620 10,000 | open-end | 60.04 | 57.540 | q | |
| 1.510 | +2.03% +0.030 | 10/23/2026 13:25:00 | AT0000A3K7P2 | 1.520 10,000 | 1.540 10,000 | open-end | 55.62 | 57.620 | q | |
| 1.900 | -9.09% -0.190 | 10/23/2026 12:04:39 | AT0000A3U4H4 | 1.950 10,000 | 1.970 10,000 | open-end | 60.48 | 57.620 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover