| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.600 | +3.68% +0.270 | 10/23/2026 09:15:01 | AT0000A3S2Q3 | 7.620 25,000 | 7.660 25,000 | open-end | 30.79 | 29.320 | q | |
| 7.380 | +3.80% +0.270 | 10/23/2026 09:15:01 | AT0000A3SS59 | 7.400 25,000 | 7.440 25,000 | open-end | 33.34 | 31.760 | q | |
| 7.220 | +3.88% +0.270 | 10/23/2026 09:15:01 | AT0000A3SX37 | 7.240 25,000 | 7.280 25,000 | open-end | 35.27 | 33.570 | q | |
| 7.060 | +3.82% +0.260 | 10/23/2026 09:15:01 | AT0000A3SX45 | 7.080 25,000 | 7.120 25,000 | open-end | 37.02 | 35.290 | q | |
| 6.410 | +4.23% +0.260 | 10/23/2026 09:15:01 | AT0000A3T436 | 6.430 25,000 | 6.470 25,000 | open-end | 44.76 | 42.580 | q | |
| 6.000 | +4.71% +0.270 | 10/23/2026 09:15:01 | AT0000A3T444 | 6.020 25,000 | 6.060 25,000 | open-end | 49.56 | 47.230 | q | |
| 5.730 | +4.95% +0.270 | 10/23/2026 09:15:01 | AT0000A3T451 | 5.750 25,000 | 5.790 25,000 | open-end | 52.78 | 50.260 | q | |
| 5.530 | +4.93% +0.260 | 10/23/2026 09:15:01 | AT0000A3T469 | 5.550 25,000 | 5.590 25,000 | open-end | 55.10 | 52.480 | q | |
| 5.310 | +5.15% +0.260 | 10/23/2026 09:15:01 | AT0000A3W4U5 | 5.330 25,000 | 5.370 25,000 | open-end | 57.65 | 54.950 | q | |
| 4.970 | +5.52% +0.260 | 10/23/2026 09:15:01 | AT0000A3W6H7 | 4.990 25,000 | 5.030 25,000 | open-end | 61.75 | 58.770 | q | |
| 4.700 | +5.86% +0.260 | 10/23/2026 09:15:01 | AT0000A3W6J3 | 4.720 25,000 | 4.760 25,000 | open-end | 64.87 | 61.790 | q | |
| 4.510 | +6.12% +0.260 | 10/23/2026 09:15:01 | AT0000A3W6K1 | 4.530 25,000 | 4.570 25,000 | open-end | 67.09 | 63.890 | q | |
| 4.260 | +6.23% +0.250 | 10/23/2026 09:15:01 | AT0000A3WAU6 | 4.280 25,000 | 4.320 25,000 | open-end | 70.05 | 66.650 | q | |
| 3.340 | +8.44% +0.260 | 10/23/2026 09:15:01 | AT0000A3XDL7 | 3.360 25,000 | 3.400 25,000 | open-end | 80.83 | 77.020 | q | |
| 2.860 | +10.00% +0.260 | 10/23/2026 09:15:01 | AT0000A3XDM5 | 2.870 25,000 | 2.910 25,000 | open-end | 86.53 | 82.430 | q | |
| 2.530 | +10.96% +0.250 | 10/23/2026 09:15:01 | AT0000A3XDN3 | 2.550 25,000 | 2.590 25,000 | open-end | 90.34 | 86.030 | q | |
| 2.300 | +12.20% +0.250 | 10/23/2026 09:15:01 | AT0000A3XDP8 | 2.320 25,000 | 2.360 25,000 | open-end | 93.05 | 88.640 | q | |
| 3.690 | +7.58% +0.260 | 10/23/2026 09:15:01 | AT0000A3XUW8 | 3.710 25,000 | 3.750 25,000 | open-end | 76.78 | 73.080 | q | |
| 2.750 | +10.00% +0.250 | 10/23/2026 09:15:01 | AT0000A3XUX6 | 2.770 25,000 | 2.810 25,000 | open-end | 87.79 | 83.590 | q | |
| 11.220 | -5.79% -0.690 | 10/23/2026 12:04:39 | AT0000A3CMD9 | 11.340 10,000 | 11.360 10,000 | open-end | 42.17 | 39.220 | q | |
| 10.850 | -5.98% -0.690 | 10/23/2026 12:04:39 | AT0000A3CME7 | 10.970 10,000 | 10.990 10,000 | open-end | 46.11 | 42.930 | q | |
| 10.480 | -6.18% -0.690 | 10/23/2026 12:04:39 | AT0000A3D935 | 10.600 10,000 | 10.620 10,000 | open-end | 48.97 | 46.570 | q | |
| 9.850 | -6.55% -0.690 | 10/23/2026 12:04:39 | AT0000A3EPT4 | 9.970 10,000 | 9.990 10,000 | open-end | 55.56 | 52.860 | q | |
| 9.010 | -7.11% -0.690 | 10/23/2026 12:04:39 | AT0000A3HXU9 | 9.130 10,000 | 9.150 10,000 | open-end | 64.34 | 61.270 | q | |
| 7.710 | -8.21% -0.690 | 10/23/2026 12:04:39 | AT0000A3LHW0 | 7.830 10,000 | 7.850 10,000 | open-end | 77.98 | 74.340 | q | |
| 6.040 | -10.25% -0.690 | 10/23/2026 12:04:39 | AT0000A3P5E5 | 6.160 10,000 | 6.180 10,000 | open-end | 95.56 | 91.030 | q | |
| 5.050 | -12.02% -0.690 | 10/23/2026 12:04:39 | AT0000A3R7S9 | 5.170 10,000 | 5.190 10,000 | open-end | 105.78 | 100.880 | q | |
| 2.950 | -18.96% -0.690 | 10/23/2026 12:04:39 | AT0000A3U4L6 | 3.070 10,000 | 3.090 10,000 | open-end | 127.78 | 121.930 | q | |
| 2.230 | -23.63% -0.690 | 10/23/2026 12:04:39 | AT0000A3VBP6 | 2.350 10,000 | 2.370 10,000 | open-end | 136.20 | 129.090 | q | |
| 2.570 | +1.58% +0.040 | 10/23/2026 09:15:00 | AT0000A388E3 | 2.530 10,000 | 2.550 10,000 | open-end | 29.02 | 26.770 | q | |
| 2.380 | +1.71% +0.040 | 10/23/2026 09:15:00 | AT0000A388F0 | 2.350 10,000 | 2.360 10,000 | open-end | 30.89 | 28.620 | q | |
| 2.210 | +1.84% +0.040 | 10/23/2026 09:15:00 | AT0000A388G8 | 2.170 10,000 | 2.190 10,000 | open-end | 32.84 | 30.350 | q | |
| 37.640 | -2.99% -1.160 | 10/23/2026 09:15:04 | AT0000A32PZ3 | 36.880 5,000 | 37.210 5,000 | open-end | 2,655.73 | 2,528.800 | q | |
| 35.830 | -3.14% -1.160 | 10/23/2026 09:15:04 | AT0000A3A105 | 35.070 5,000 | 35.390 5,000 | open-end | 2,845.24 | 2,710.350 | q | |
| 34.840 | -3.20% -1.150 | 10/23/2026 09:15:04 | AT0000A3A6T8 | 34.080 5,000 | 34.390 5,000 | open-end | 2,950.53 | 2,810.260 | q | |
| 32.540 | -3.44% -1.160 | 10/23/2026 09:15:04 | AT0000A3CJH6 | 31.780 5,000 | 32.070 5,000 | open-end | 3,193.07 | 3,041.110 | q | |
| 30.580 | -3.65% -1.160 | 10/23/2026 09:15:04 | AT0000A3DBE8 | 29.830 5,000 | 30.100 5,000 | open-end | 3,399.26 | 3,237.340 | q | |
| 23.670 | -4.67% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6J2 | 22.910 5,000 | 23.120 5,000 | open-end | 4,127.98 | 3,931.550 | q | |
| 21.620 | -5.09% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6K0 | 20.860 5,000 | 21.050 5,000 | open-end | 4,341.77 | 4,137.910 | q | |
| 19.780 | -5.54% -1.160 | 10/23/2026 09:15:04 | AT0000A3R992 | 19.030 5,000 | 19.200 5,000 | open-end | 4,538.13 | 4,322.320 | q | |
| 13.950 | -7.68% -1.160 | 10/23/2026 09:15:04 | AT0000A3U5S8 | 13.190 5,000 | 13.310 5,000 | open-end | 5,154.21 | 4,908.390 | q | |
| 11.090 | -12.05% -1.520 | 10/23/2026 09:46:45 | AT0000A3VC86 | 10.690 5,000 | 10.790 5,000 | open-end | 5,417.58 | 5,159.650 | q | |
| 7.030 | -14.16% -1.160 | 10/23/2026 09:15:04 | AT0000A3WT11 | 6.270 5,000 | 6.330 5,000 | open-end | 5,883.67 | 5,603.690 | q | |
| 8.010 | -7.93% -0.690 | 10/23/2026 12:04:39 | AT0000A3U4K8 | 7.690 10,000 | 7.890 10,000 | open-end | 64.05 | 59.560 | q | |
| 3.680 | -4.91% -0.190 | 10/23/2026 12:04:39 | AT0000A39VH4 | 3.730 10,000 | 3.750 10,000 | open-end | 42.78 | 39.810 | q | |
| 3.370 | -5.34% -0.190 | 10/23/2026 12:04:39 | AT0000A39VJ0 | 3.420 10,000 | 3.440 10,000 | open-end | 46.08 | 42.890 | q | |
| 2.960 | -6.03% -0.190 | 10/23/2026 12:04:39 | AT0000A3LHU4 | 3.010 10,000 | 3.030 10,000 | open-end | 49.31 | 46.970 | q | |
| 2.540 | -6.96% -0.190 | 10/23/2026 12:04:39 | AT0000A3P5B1 | 2.590 10,000 | 2.610 10,000 | open-end | 53.73 | 51.210 | q | |
| 1.900 | -9.09% -0.190 | 10/23/2026 12:04:39 | AT0000A3U4H4 | 1.950 10,000 | 1.970 10,000 | open-end | 60.48 | 57.620 | q | |
| 0.951 | -16.58% -0.189 | 10/23/2026 12:04:39 | AT0000A3VBM3 | 1.000 10,000 | 1.020 10,000 | open-end | 70.44 | 67.090 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover