| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.850 | -0.11% -0.020 | 10/23/2026 09:25:00 | AT0000A3UZ56 | 17.820 5,000 | 18.010 5,000 | 06/15/2027 | 12.70 | - | q | |
| 16.900 | -0.06% -0.010 | 10/23/2026 09:25:00 | AT0000A3UZ49 | 16.890 5,000 | 17.070 5,000 | 06/15/2027 | 11.10 | - | q | |
| 19.030 | -0.37% -0.070 | 10/23/2026 09:25:00 | AT0000A3UZ31 | 18.940 5,000 | 19.130 5,000 | 03/16/2027 | 15.40 | - | q | |
| 19.760 | -0.65% -0.130 | 10/23/2026 09:25:00 | AT0000A3UZ23 | 19.610 5,000 | 19.800 5,000 | 12/15/2026 | 16.00 | - | q | |
| 31.050 | +0.81% +0.250 | 10/23/2026 09:25:00 | AT0000A3UZ07 | 31.150 250 | 31.470 250 | 06/15/2027 | 28.40 | - | q | |
| 31.080 | +0.65% +0.200 | 10/23/2026 09:25:00 | AT0000A3UYZ9 | 31.150 250 | 31.460 250 | 06/15/2027 | 25.20 | - | q | |
| 30.280 | +0.43% +0.130 | 10/23/2026 09:25:00 | AT0000A3UYY2 | 30.330 250 | 30.630 250 | 06/15/2027 | 22.10 | - | q | |
| 22.890 | +1.33% +0.300 | 10/23/2026 09:25:00 | AT0000A3UYX4 | 22.930 3,000 | 23.160 3,000 | 06/15/2027 | 19.90 | - | q | |
| 23.750 | +0.64% +0.150 | 10/23/2026 09:25:00 | AT0000A3UYW6 | 23.780 3,000 | 24.020 3,000 | 06/15/2027 | 17.70 | - | q | |
| 23.060 | +0.26% +0.060 | 10/23/2026 09:25:00 | AT0000A3UYV8 | 23.070 3,000 | 23.300 3,000 | 06/15/2027 | 15.50 | - | q | |
| 103.130 | +0.48% +0.490 | 10/23/2026 09:25:00 | AT0000A3UYU0 | 102.830 1,000 | 103.860 1,000 | 06/15/2027 | 86.90 | - | q | |
| 98.640 | +0.43% +0.420 | 10/23/2026 09:25:00 | AT0000A3UYT2 | 98.400 1,000 | 99.380 1,000 | 06/15/2027 | 77.20 | - | q | |
| 93.630 | +0.36% +0.340 | 10/23/2026 09:25:00 | AT0000A3UYS4 | 93.440 1,000 | 94.370 1,000 | 06/15/2027 | 67.60 | - | q | |
| 113.450 | +0.50% +0.570 | 10/23/2026 09:25:00 | AT0000A3UYR6 | 113.120 1,000 | 114.250 1,000 | 03/16/2027 | 91.40 | - | q | |
| 127.470 | +0.49% +0.620 | 10/23/2026 09:25:00 | AT0000A3UYQ8 | 126.350 1,000 | 127.610 1,000 | 12/15/2026 | 94.30 | - | q | |
| 80.220 | +0.12% +0.100 | 10/23/2026 09:25:00 | AT0000A3UYM7 | 79.910 3,000 | 80.700 3,000 | 06/15/2027 | 60.80 | - | q | |
| 77.080 | +0.06% +0.050 | 10/23/2026 09:25:00 | AT0000A3UYL9 | 76.950 3,000 | 77.730 3,000 | 06/15/2027 | 54.10 | - | q | |
| 71.980 | +0.04% +0.030 | 10/23/2026 09:25:00 | AT0000A3UYK1 | 71.940 3,000 | 72.660 3,000 | 06/15/2027 | 47.30 | - | q | |
| 90.770 | +0.20% +0.180 | 10/23/2026 09:25:00 | AT0000A3UYJ3 | 90.360 3,000 | 91.270 3,000 | 12/15/2026 | 66.10 | - | q | |
| 3.280 | - | 10/23/2026 09:25:00 | AT0000A3UYG9 | 3.280 2,500 | 3.310 2,500 | 06/15/2027 | 2.13 | - | q | |
| 3.580 | - | 10/23/2026 09:25:00 | AT0000A3UYF1 | 3.580 2,500 | 3.620 2,500 | 06/15/2027 | 2.43 | - | q | |
| 3.860 | - | 10/23/2026 09:25:00 | AT0000A3UYE4 | 3.860 2,500 | 3.910 2,500 | 06/15/2027 | 2.74 | - | q | |
| 42.730 | -0.12% -0.050 | 10/23/2026 09:25:00 | AT0000A3UYB0 | 42.780 2,500 | 43.210 2,500 | 06/15/2027 | 30.60 | - | q | |
| 42.930 | -0.23% -0.100 | 10/23/2026 09:25:00 | AT0000A3UYA2 | 43.010 2,500 | 43.440 2,500 | 06/15/2027 | 35.00 | - | q | |
| 41.960 | -0.33% -0.140 | 10/23/2026 09:25:00 | AT0000A3UY99 | 42.060 2,500 | 42.480 2,500 | 06/15/2027 | 39.40 | - | q | |
| 69.940 | +0.23% +0.160 | 10/23/2026 09:25:00 | AT0000A3UY81 | 70.330 3,000 | 71.040 3,000 | 06/15/2027 | 53.60 | - | q | |
| 63.360 | +0.08% +0.050 | 10/23/2026 09:25:00 | AT0000A3UY73 | 63.520 3,000 | 64.160 3,000 | 06/15/2027 | 41.70 | - | q | |
| 67.570 | +0.12% +0.080 | 10/23/2026 09:25:00 | AT0000A3UY65 | 67.750 3,000 | 68.420 3,000 | 06/15/2027 | 47.60 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3UY57 | 8.540 10,000 | 8.630 10,000 | 06/15/2027 | 8.50 | - | q | |
| 9.530 | - | 10/23/2026 09:25:44 | AT0000A3UY40 | 9.450 10,000 | 9.550 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.520 | - | 10/23/2026 09:25:44 | AT0000A3UY32 | 9.480 10,000 | 9.580 10,000 | 06/15/2027 | 6.60 | - | q | |
| 95.890 | +0.37% +0.350 | 10/23/2026 09:25:00 | AT0000A3UY24 | 95.580 250 | 96.540 250 | 06/15/2027 | 72.80 | - | q | |
| 91.540 | +0.21% +0.190 | 10/23/2026 09:25:00 | AT0000A3UY16 | 91.380 250 | 92.300 250 | 06/15/2027 | 64.70 | - | q | |
| 85.590 | +0.12% +0.100 | 10/23/2026 09:25:00 | AT0000A3UY08 | 85.520 250 | 86.380 250 | 06/15/2027 | 56.60 | - | q | |
| 52.400 | -0.15% -0.080 | 10/23/2026 09:25:00 | AT0000A3UXZ1 | 52.080 5,000 | 52.610 5,000 | 06/15/2027 | 40.10 | - | q | |
| 50.130 | -0.10% -0.050 | 10/23/2026 09:25:00 | AT0000A3UXY4 | 49.910 5,000 | 50.410 5,000 | 06/15/2027 | 35.60 | - | q | |
| 47.130 | -0.04% -0.020 | 10/23/2026 09:25:00 | AT0000A3UXX6 | 47.030 5,000 | 47.500 5,000 | 06/15/2027 | 31.20 | - | q | |
| 56.150 | -0.14% -0.080 | 10/23/2026 09:25:00 | AT0000A3UXW8 | 55.790 5,000 | 56.340 5,000 | 03/16/2027 | 42.10 | - | q | |
| 67.460 | +0.63% +0.420 | 10/23/2026 09:25:44 | AT0000A3UXV0 | 67.400 3,000 | 68.070 3,000 | 06/15/2027 | 54.90 | - | q | |
| 70.560 | +0.14% +0.100 | 10/23/2026 09:25:44 | AT0000A3UXU2 | 70.270 3,000 | 70.980 3,000 | 06/15/2027 | 48.80 | - | q | |
| 65.320 | +0.05% +0.030 | 10/23/2026 09:25:44 | AT0000A3UXT4 | 65.110 3,000 | 65.760 3,000 | 06/15/2027 | 42.70 | - | q | |
| 72.350 | +0.60% +0.430 | 10/23/2026 09:25:44 | AT0000A3UXS6 | 72.280 3,000 | 73.010 3,000 | 03/16/2027 | 57.10 | - | q | |
| 73.240 | +0.69% +0.500 | 10/23/2026 09:25:44 | AT0000A3UXR8 | 73.150 3,000 | 73.880 3,000 | 12/15/2026 | 55.90 | - | q | |
| 34.560 | +0.29% +0.100 | 10/23/2026 09:25:00 | AT0000A3UXP2 | 34.560 5,000 | 34.910 5,000 | 06/15/2027 | 25.60 | - | q | |
| 33.310 | +0.06% +0.020 | 10/23/2026 09:25:00 | AT0000A3UXN7 | 33.310 5,000 | 33.650 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.600 | +0.03% +0.010 | 10/23/2026 09:25:00 | AT0000A3UXM9 | 30.600 5,000 | 30.900 5,000 | 06/15/2027 | 19.90 | - | q | |
| 63.320 | +0.16% +0.100 | 10/23/2026 09:25:00 | AT0000A3UXL1 | 63.020 2,500 | 64.030 2,500 | 06/15/2027 | 65.40 | - | q | |
| 68.820 | +0.23% +0.160 | 10/23/2026 09:25:00 | AT0000A3UXK3 | 68.400 2,500 | 69.400 2,500 | 06/15/2027 | 58.20 | - | q | |
| 70.560 | +0.16% +0.110 | 10/23/2026 09:25:00 | AT0000A3UXJ5 | 70.340 2,500 | 71.340 2,500 | 06/15/2027 | 50.90 | - | q | |
| 105.740 | +0.10% +0.110 | 10/23/2026 09:25:00 | AT0000A3UXE6 | 105.280 3,000 | 106.330 3,000 | 06/15/2027 | 84.50 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover