| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.280 | -10.49% -0.150 | 10/23/2026 09:25:00 | AT0000A3XM66 | 1.300 10,000 | 1.330 10,000 | open-end | 152.15 | 159.150 | q | |
| 2.590 | +3.19% +0.080 | 10/23/2026 09:25:00 | AT0000A3XJM2 | 2.610 10,000 | 2.640 10,000 | open-end | 84.97 | 94.970 | q | |
| 2.090 | +3.98% +0.080 | 10/23/2026 09:25:00 | AT0000A3XJN0 | 2.110 10,000 | 2.140 10,000 | open-end | 79.97 | 89.970 | q | |
| 1.590 | +5.30% +0.080 | 10/23/2026 09:25:00 | AT0000A3XJP5 | 1.610 10,000 | 1.640 10,000 | open-end | 74.97 | 84.970 | q | |
| 0.460 | +2.68% +0.012 | 10/23/2026 09:25:00 | AT0000A3WG99 | 0.476 10,000 | 0.491 10,000 | open-end | 81.08 | 83.080 | q | |
| 3.200 | -2.44% -0.080 | 10/23/2026 09:25:00 | AT0000A3WY55 | 3.150 5,000 | 3.170 5,000 | open-end | 113.93 | 115.930 | q | |
| 2.700 | -2.88% -0.080 | 10/23/2026 09:25:00 | AT0000A3WY48 | 2.650 5,000 | 2.670 5,000 | open-end | 108.94 | 110.940 | q | |
| 2.200 | -3.51% -0.080 | 10/23/2026 09:25:00 | AT0000A3WY30 | 2.150 5,000 | 2.170 5,000 | open-end | 103.94 | 105.940 | q | |
| 1.710 | -3.93% -0.070 | 10/23/2026 09:25:00 | AT0000A3WY22 | 1.650 5,000 | 1.670 5,000 | open-end | 98.94 | 100.940 | q | |
| 1.210 | -5.47% -0.070 | 10/23/2026 09:25:00 | AT0000A3WY14 | 1.150 5,000 | 1.170 5,000 | open-end | 93.94 | 95.940 | q | |
| 0.961 | -6.70% -0.069 | 10/23/2026 09:25:00 | AT0000A3WZT5 | 0.905 7,500 | 0.922 7,500 | open-end | 91.45 | 93.450 | q | |
| 3.900 | -1.76% -0.070 | 10/23/2026 09:25:00 | AT0000A3V5Q1 | 3.940 10,000 | 3.950 10,000 | open-end | 88.83 | 89.830 | q | |
| 4.150 | -1.66% -0.070 | 10/23/2026 09:25:00 | AT0000A3V5R9 | 4.190 10,000 | 4.200 10,000 | open-end | 91.32 | 92.320 | q | |
| 3.400 | -2.02% -0.070 | 10/23/2026 09:25:00 | AT0000A3VZX9 | 3.440 10,000 | 3.450 10,000 | open-end | 83.85 | 84.850 | q | |
| 3.650 | -1.88% -0.070 | 10/23/2026 09:25:00 | AT0000A3VZW1 | 3.690 10,000 | 3.700 10,000 | open-end | 86.35 | 87.350 | q | |
| 1.560 | -4.29% -0.070 | 10/23/2026 09:25:00 | AT0000A3WK69 | 1.600 10,000 | 1.610 10,000 | open-end | 65.46 | 66.460 | q | |
| 1.810 | -3.72% -0.070 | 10/23/2026 09:25:00 | AT0000A3WK51 | 1.850 10,000 | 1.860 10,000 | open-end | 67.95 | 68.950 | q | |
| 2.060 | -3.29% -0.070 | 10/23/2026 09:25:00 | AT0000A3WK44 | 2.100 10,000 | 2.110 10,000 | open-end | 70.45 | 71.450 | q | |
| 2.310 | -2.94% -0.070 | 10/23/2026 09:25:00 | AT0000A3WK36 | 2.350 10,000 | 2.360 10,000 | open-end | 72.95 | 73.950 | q | |
| 2.560 | -2.66% -0.070 | 10/23/2026 09:25:00 | AT0000A3WK28 | 2.600 10,000 | 2.610 10,000 | open-end | 75.45 | 76.450 | q | |
| 2.320 | +2.20% +0.050 | 10/23/2026 09:25:44 | AT0000A3X7K8 | 2.360 10,000 | 2.380 10,000 | open-end | 56.98 | 58.980 | q | |
| 1.820 | +2.82% +0.050 | 10/23/2026 09:25:44 | AT0000A3X7L6 | 1.870 10,000 | 1.880 10,000 | open-end | 51.98 | 53.980 | q | |
| 1.320 | +3.94% +0.050 | 10/23/2026 09:25:44 | AT0000A3X7M4 | 1.370 10,000 | 1.380 10,000 | open-end | 46.98 | 48.980 | q | |
| 0.826 | +6.72% +0.052 | 10/23/2026 09:25:44 | AT0000A3X7N2 | 0.870 10,000 | 0.879 10,000 | open-end | 41.98 | 43.980 | q | |
| 0.326 | +18.98% +0.052 | 10/23/2026 09:25:44 | AT0000A3X7P7 | 0.370 10,000 | 0.380 10,000 | open-end | 36.99 | 38.990 | q | |
| 1.710 | +0.59% +0.010 | 10/23/2026 09:25:00 | AT0000A2XX15 | 1.700 10,000 | 1.710 10,000 | open-end | 28.56 | 29.560 | q | |
| 1.810 | +0.56% +0.010 | 10/23/2026 09:25:00 | AT0000A2XX07 | 1.800 10,000 | 1.810 10,000 | open-end | 29.54 | 30.540 | q | |
| 1.900 | - | 10/23/2026 09:25:00 | AT0000A2XWZ9 | 1.900 10,000 | 1.910 10,000 | open-end | 30.52 | 31.520 | q | |
| 1.220 | +0.83% +0.010 | 10/23/2026 09:25:00 | AT0000A2YN16 | 1.210 10,000 | 1.220 10,000 | open-end | 23.65 | 24.650 | q | |
| 1.310 | - | 10/23/2026 09:25:00 | AT0000A2YN08 | 1.310 10,000 | 1.320 10,000 | open-end | 24.63 | 25.630 | q | |
| 1.410 | - | 10/23/2026 09:25:00 | AT0000A2YMZ8 | 1.410 10,000 | 1.420 10,000 | open-end | 25.62 | 26.620 | q | |
| 1.510 | - | 10/23/2026 09:25:00 | AT0000A2YMY1 | 1.510 10,000 | 1.520 10,000 | open-end | 26.61 | 27.610 | q | |
| 1.610 | - | 10/23/2026 09:25:00 | AT0000A2YMX3 | 1.610 10,000 | 1.620 10,000 | open-end | 27.59 | 28.590 | q | |
| 1.120 | +0.90% +0.010 | 10/23/2026 09:25:00 | AT0000A31CQ2 | 1.110 10,000 | 1.120 10,000 | open-end | 22.65 | 23.650 | q | |
| 1.020 | +0.99% +0.010 | 10/23/2026 09:25:00 | AT0000A31Z96 | 1.010 10,000 | 1.020 10,000 | open-end | 21.66 | 22.660 | q | |
| 0.822 | +0.49% +0.004 | 10/23/2026 09:25:00 | AT0000A33677 | 0.820 10,000 | 0.825 10,000 | open-end | 19.66 | 20.660 | q | |
| 0.921 | +0.44% +0.004 | 10/23/2026 09:25:00 | AT0000A33669 | 0.919 10,000 | 0.925 10,000 | open-end | 20.66 | 21.660 | q | |
| 0.672 | +0.60% +0.004 | 10/23/2026 09:25:00 | AT0000A345J2 | 0.670 10,000 | 0.675 10,000 | open-end | 18.66 | 19.160 | q | |
| 0.622 | +0.65% +0.004 | 10/23/2026 09:25:00 | AT0000A3TSP4 | 0.620 10,000 | 0.625 10,000 | open-end | 17.66 | 18.660 | q | |
| 0.522 | +0.77% +0.004 | 10/23/2026 09:25:00 | AT0000A3XPL1 | 0.520 10,000 | 0.526 10,000 | open-end | 16.67 | 17.670 | q | |
| 1.720 | -3.37% -0.060 | 10/23/2026 09:25:00 | AT0000A3WYP6 | 1.730 10,000 | 1.740 10,000 | open-end | 49.97 | 50.970 | q | |
| 1.970 | -2.96% -0.060 | 10/23/2026 09:25:00 | AT0000A3WYN1 | 1.980 10,000 | 1.990 10,000 | open-end | 52.47 | 53.470 | q | |
| 2.470 | -2.37% -0.060 | 10/23/2026 09:25:00 | AT0000A3X4P4 | 2.480 10,000 | 2.490 10,000 | open-end | 57.46 | 58.460 | q | |
| 2.220 | -2.63% -0.060 | 10/23/2026 09:25:00 | AT0000A3X4N9 | 2.230 10,000 | 2.240 10,000 | open-end | 54.97 | 55.970 | q | |
| 1.070 | -5.31% -0.060 | 10/23/2026 09:25:00 | AT0000A3XBT4 | 1.080 10,000 | 1.090 10,000 | open-end | 42.47 | 44.470 | q | |
| 1.320 | -4.35% -0.060 | 10/23/2026 09:25:00 | AT0000A3XBS6 | 1.330 10,000 | 1.340 10,000 | open-end | 44.97 | 46.970 | q | |
| 1.570 | -3.68% -0.060 | 10/23/2026 09:25:00 | AT0000A3XBR8 | 1.580 10,000 | 1.590 10,000 | open-end | 47.47 | 49.470 | q | |
| 2.350 | +1.29% +0.030 | 10/23/2026 09:25:44 | AT0000A3XBY4 | 2.390 5,000 | 2.420 5,000 | open-end | 109.96 | 119.960 | q | |
| 3.350 | +0.90% +0.030 | 10/23/2026 09:25:44 | AT0000A3XBX6 | 3.390 5,000 | 3.420 5,000 | open-end | 119.95 | 129.950 | q | |
| 4.350 | +0.69% +0.030 | 10/23/2026 09:25:44 | AT0000A3XBW8 | 4.390 5,000 | 4.420 5,000 | open-end | 129.95 | 139.950 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover