| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.535 | +3.88% +0.020 | 10/23/2026 15:25:00 | AT0000A2NGQ2 | 0.541 10,000 | 0.547 10,000 | open-end | 7.74 | 7.360 | q | |
| 0.413 | +5.09% +0.020 | 10/23/2026 15:25:00 | AT0000A2QZN2 | 0.419 10,000 | 0.424 10,000 | open-end | 8.79 | 8.590 | q | |
| 0.288 | +7.46% +0.020 | 10/23/2026 15:25:00 | AT0000A2RE24 | 0.294 10,000 | 0.299 10,000 | open-end | 10.34 | 9.840 | q | |
| 0.321 | +6.64% +0.020 | 10/23/2026 15:25:00 | AT0000A2RE16 | 0.327 10,000 | 0.332 10,000 | open-end | 10.01 | 9.510 | q | |
| 0.354 | +5.99% +0.020 | 10/23/2026 15:25:00 | AT0000A2RE08 | 0.360 10,000 | 0.365 10,000 | open-end | 9.68 | 9.180 | q | |
| 0.387 | +5.45% +0.020 | 10/23/2026 15:25:00 | AT0000A2RDZ1 | 0.393 10,000 | 0.398 10,000 | open-end | 9.35 | 8.850 | q | |
| 0.420 | +5.00% +0.020 | 10/23/2026 15:25:00 | AT0000A2RDY4 | 0.426 10,000 | 0.431 10,000 | open-end | 9.02 | 8.520 | q | |
| 0.255 | +8.51% +0.020 | 10/23/2026 15:25:00 | AT0000A2S4S6 | 0.261 10,000 | 0.266 10,000 | open-end | 10.67 | 10.170 | q | |
| 0.203 | +10.93% +0.020 | 10/23/2026 15:25:00 | AT0000A3R0J3 | 0.209 10,000 | 0.215 10,000 | open-end | 11.68 | 10.680 | q | |
| 1.280 | -3.76% -0.050 | 10/23/2026 15:25:00 | AT0000A3XB85 | 1.190 5,000 | 1.220 5,000 | open-end | 93.45 | 83.450 | q | |
| 1.780 | -2.73% -0.050 | 10/23/2026 15:25:00 | AT0000A3XB77 | 1.690 5,000 | 1.720 5,000 | open-end | 88.43 | 78.430 | q | |
| 2.290 | -2.14% -0.050 | 10/23/2026 15:25:00 | AT0000A3XB69 | 2.200 5,000 | 2.220 5,000 | open-end | 83.40 | 73.400 | q | |
| 2.790 | -1.76% -0.050 | 10/23/2026 15:25:00 | AT0000A3XB51 | 2.700 5,000 | 2.720 5,000 | open-end | 78.37 | 68.370 | q | |
| 2.120 | - | 10/23/2026 15:25:00 | AT0000A3XJ61 | 2.040 10,000 | 2.070 10,000 | open-end | 96.39 | 90.390 | q | |
| 1.610 | - | 10/23/2026 15:25:00 | AT0000A3XJ79 | 1.530 10,000 | 1.570 10,000 | open-end | 101.42 | 95.420 | q | |
| 2.620 | - | 10/23/2026 15:25:00 | AT0000A3XLP1 | 2.540 10,000 | 2.570 10,000 | open-end | 91.38 | 85.380 | q | |
| 0.182 | +3.41% +0.006 | 10/23/2026 15:25:00 | AT0000A3V564 | 0.158 10,000 | 0.163 10,000 | open-end | 11.22 | 10.220 | q | |
| 0.283 | +2.17% +0.006 | 10/23/2026 15:25:00 | AT0000A3WFN0 | 0.259 10,000 | 0.264 10,000 | open-end | 10.21 | 9.210 | q | |
| 0.383 | +1.59% +0.006 | 10/23/2026 15:25:00 | AT0000A3WNW5 | 0.359 10,000 | 0.365 10,000 | open-end | 9.20 | 8.200 | q | |
| 0.434 | +1.40% +0.006 | 10/23/2026 15:25:00 | AT0000A3XLQ9 | 0.410 10,000 | 0.415 10,000 | open-end | 8.70 | 7.700 | q | |
| 0.706 | +2.92% +0.020 | 10/23/2026 15:25:00 | AT0000A3TSA6 | 0.678 10,000 | 0.690 10,000 | open-end | 44.04 | 41.540 | q | |
| 1.220 | +1.67% +0.020 | 10/23/2026 15:25:00 | AT0000A3VK37 | 1.190 10,000 | 1.200 10,000 | open-end | 41.40 | 36.400 | q | |
| 1.320 | +1.54% +0.020 | 10/23/2026 15:25:00 | AT0000A3VK45 | 1.290 10,000 | 1.310 10,000 | open-end | 40.38 | 35.380 | q | |
| 1.570 | +1.29% +0.020 | 10/23/2026 15:25:00 | AT0000A3X412 | 1.540 10,000 | 1.560 10,000 | open-end | 35.35 | 32.850 | q | |
| 1.770 | +1.14% +0.020 | 10/23/2026 15:25:00 | AT0000A3XBA4 | 1.740 10,000 | 1.760 10,000 | open-end | 33.35 | 30.850 | q | |
| 0.271 | -3.90% -0.011 | 10/23/2026 15:25:00 | AT0000A2JXM4 | 0.263 10,000 | 0.268 10,000 | open-end | 5.21 | 5.070 | q | |
| 0.237 | -4.82% -0.012 | 10/23/2026 15:25:00 | AT0000A2JXL6 | 0.230 10,000 | 0.235 10,000 | open-end | 5.45 | 5.310 | q | |
| 0.305 | -3.48% -0.011 | 10/23/2026 15:25:00 | AT0000A2KEG4 | 0.298 10,000 | 0.303 10,000 | open-end | 4.97 | 4.820 | q | |
| 0.238 | -3.25% -0.008 | 10/23/2026 15:25:00 | AT0000A3E4M4 | 0.233 10,000 | 0.238 10,000 | open-end | 4.82 | 4.620 | q | |
| 0.253 | -3.07% -0.008 | 10/23/2026 15:25:00 | AT0000A3EGF2 | 0.248 10,000 | 0.253 10,000 | open-end | 4.66 | 4.460 | q | |
| 0.095 | -7.77% -0.008 | 10/23/2026 15:25:00 | AT0000A3M1X7 | 0.090 10,000 | 0.095 10,000 | open-end | 6.25 | 6.050 | q | |
| 0.122 | -6.15% -0.008 | 10/23/2026 15:25:00 | AT0000A3M1W9 | 0.117 10,000 | 0.122 10,000 | open-end | 5.98 | 5.780 | q | |
| 0.149 | -5.10% -0.008 | 10/23/2026 15:25:00 | AT0000A3M1V1 | 0.143 10,000 | 0.148 10,000 | open-end | 5.71 | 5.510 | q | |
| 0.041 | -18.00% -0.009 | 10/23/2026 15:25:00 | AT0000A3MHU2 | 0.036 10,000 | 0.041 10,000 | open-end | 6.78 | 6.580 | q | |
| 0.069 | -9.21% -0.007 | 10/23/2026 15:25:00 | AT0000A3MHT4 | 0.063 10,000 | 0.068 10,000 | open-end | 6.52 | 6.320 | q | |
| 0.777 | -6.05% -0.050 | 10/23/2026 15:25:00 | AT0000A3GJP0 | 0.717 10,000 | 0.737 10,000 | open-end | 61.92 | 56.920 | q | |
| 1.780 | -2.73% -0.050 | 10/23/2026 15:25:00 | AT0000A3X8F6 | 1.720 10,000 | 1.740 10,000 | open-end | 56.87 | 46.870 | q | |
| 0.366 | -2.40% -0.009 | 10/23/2026 15:25:00 | AT0000A2ZC67 | 0.312 10,000 | 0.320 10,000 | open-end | 38.52 | 37.520 | q | |
| 0.684 | -1.30% -0.009 | 10/23/2026 15:25:00 | AT0000A318Y8 | 0.630 10,000 | 0.637 10,000 | open-end | 35.35 | 34.350 | q | |
| 0.742 | -1.20% -0.009 | 10/23/2026 15:25:00 | AT0000A3L201 | 0.688 10,000 | 0.696 10,000 | open-end | 34.26 | 33.760 | q | |
| 0.993 | -0.70% -0.007 | 10/23/2026 15:25:00 | AT0000A3XMZ8 | 0.939 10,000 | 0.946 10,000 | open-end | 33.25 | 31.250 | q | |
| 5.330 | -7.63% -0.440 | 10/23/2026 15:25:00 | AT0000A2FKS6 | 5.330 10,000 | 5.360 10,000 | open-end | 91.75 | 89.750 | q | |
| 4.990 | -8.10% -0.440 | 10/23/2026 15:25:00 | AT0000A2FKR8 | 4.990 10,000 | 5.030 10,000 | open-end | 95.14 | 93.140 | q | |
| 4.650 | -8.64% -0.440 | 10/23/2026 15:25:00 | AT0000A2FKQ0 | 4.650 10,000 | 4.690 10,000 | open-end | 98.54 | 96.540 | q | |
| 4.310 | -9.26% -0.440 | 10/23/2026 15:25:00 | AT0000A2FKP2 | 4.310 10,000 | 4.350 10,000 | open-end | 101.93 | 99.930 | q | |
| 4.120 | -9.65% -0.440 | 10/23/2026 15:25:00 | AT0000A3TPN5 | 4.120 10,000 | 4.150 10,000 | open-end | 106.88 | 101.880 | q | |
| 3.360 | -11.58% -0.440 | 10/23/2026 15:25:00 | AT0000A3V572 | 3.360 10,000 | 3.400 10,000 | open-end | 111.94 | 109.440 | q | |
| 2.850 | -13.37% -0.440 | 10/23/2026 15:25:00 | AT0000A3V580 | 2.850 10,000 | 2.880 10,000 | open-end | 117.05 | 114.550 | q | |
| 2.340 | -15.83% -0.440 | 10/23/2026 15:25:00 | AT0000A3V598 | 2.340 10,000 | 2.370 10,000 | open-end | 122.16 | 119.660 | q | |
| 1.830 | -19.38% -0.440 | 10/23/2026 15:25:00 | AT0000A3V5A5 | 1.830 10,000 | 1.860 10,000 | open-end | 127.27 | 124.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover