| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.527 | +2.33% +0.012 | 10/23/2026 13:25:00 | AT0000A2NGQ2 | 0.529 10,000 | 0.535 10,000 | open-end | 7.74 | 7.360 | q | |
| 0.405 | +3.05% +0.012 | 10/23/2026 13:25:00 | AT0000A2QZN2 | 0.407 10,000 | 0.412 10,000 | open-end | 8.79 | 8.590 | q | |
| 0.280 | +4.48% +0.012 | 10/23/2026 13:25:00 | AT0000A2RE24 | 0.282 10,000 | 0.287 10,000 | open-end | 10.34 | 9.840 | q | |
| 0.313 | +3.99% +0.012 | 10/23/2026 13:25:00 | AT0000A2RE16 | 0.315 10,000 | 0.320 10,000 | open-end | 10.01 | 9.510 | q | |
| 0.346 | +3.59% +0.012 | 10/23/2026 13:25:00 | AT0000A2RE08 | 0.348 10,000 | 0.353 10,000 | open-end | 9.68 | 9.180 | q | |
| 0.379 | +3.27% +0.012 | 10/23/2026 13:25:00 | AT0000A2RDZ1 | 0.381 10,000 | 0.386 10,000 | open-end | 9.35 | 8.850 | q | |
| 0.412 | +3.00% +0.012 | 10/23/2026 13:25:00 | AT0000A2RDY4 | 0.414 10,000 | 0.419 10,000 | open-end | 9.02 | 8.520 | q | |
| 0.247 | +5.11% +0.012 | 10/23/2026 13:25:00 | AT0000A2S4S6 | 0.249 10,000 | 0.254 10,000 | open-end | 10.67 | 10.170 | q | |
| 0.195 | +6.56% +0.012 | 10/23/2026 13:25:00 | AT0000A3R0J3 | 0.197 10,000 | 0.203 10,000 | open-end | 11.68 | 10.680 | q | |
| 1.300 | -2.26% -0.030 | 10/23/2026 13:25:00 | AT0000A3XB85 | 1.290 5,000 | 1.320 5,000 | open-end | 93.45 | 83.450 | q | |
| 1.800 | -1.64% -0.030 | 10/23/2026 13:25:00 | AT0000A3XB77 | 1.790 5,000 | 1.820 5,000 | open-end | 88.43 | 78.430 | q | |
| 2.310 | -1.28% -0.030 | 10/23/2026 13:25:00 | AT0000A3XB69 | 2.300 5,000 | 2.320 5,000 | open-end | 83.40 | 73.400 | q | |
| 2.810 | -1.06% -0.030 | 10/23/2026 13:25:00 | AT0000A3XB51 | 2.800 5,000 | 2.820 5,000 | open-end | 78.37 | 68.370 | q | |
| 2.160 | +1.89% +0.040 | 10/23/2026 13:25:00 | AT0000A3XJ61 | 2.120 10,000 | 2.150 10,000 | open-end | 96.39 | 90.390 | q | |
| 1.650 | +2.48% +0.040 | 10/23/2026 13:25:00 | AT0000A3XJ79 | 1.610 10,000 | 1.650 10,000 | open-end | 101.42 | 95.420 | q | |
| 2.660 | +1.53% +0.040 | 10/23/2026 13:25:00 | AT0000A3XLP1 | 2.620 10,000 | 2.650 10,000 | open-end | 91.38 | 85.380 | q | |
| 0.196 | +11.36% +0.020 | 10/23/2026 13:25:00 | AT0000A3V564 | 0.194 10,000 | 0.199 10,000 | open-end | 11.22 | 10.220 | q | |
| 0.297 | +7.22% +0.020 | 10/23/2026 13:25:00 | AT0000A3WFN0 | 0.295 10,000 | 0.300 10,000 | open-end | 10.21 | 9.210 | q | |
| 0.397 | +5.31% +0.020 | 10/23/2026 13:25:00 | AT0000A3WNW5 | 0.395 10,000 | 0.401 10,000 | open-end | 9.20 | 8.200 | q | |
| 0.448 | +4.67% +0.020 | 10/23/2026 13:25:00 | AT0000A3XLQ9 | 0.446 10,000 | 0.451 10,000 | open-end | 8.70 | 7.700 | q | |
| 0.730 | +6.41% +0.044 | 10/23/2026 13:25:00 | AT0000A3TSA6 | 0.730 10,000 | 0.742 10,000 | open-end | 44.04 | 41.540 | q | |
| 1.240 | +3.33% +0.040 | 10/23/2026 13:25:00 | AT0000A3VK37 | 1.240 10,000 | 1.260 10,000 | open-end | 41.40 | 36.400 | q | |
| 1.340 | +3.08% +0.040 | 10/23/2026 13:25:00 | AT0000A3VK45 | 1.340 10,000 | 1.360 10,000 | open-end | 40.38 | 35.380 | q | |
| 1.590 | +2.58% +0.040 | 10/23/2026 13:25:00 | AT0000A3X412 | 1.590 10,000 | 1.610 10,000 | open-end | 35.35 | 32.850 | q | |
| 1.790 | +2.29% +0.040 | 10/23/2026 13:25:00 | AT0000A3XBA4 | 1.790 10,000 | 1.810 10,000 | open-end | 33.35 | 30.850 | q | |
| 0.276 | -2.13% -0.006 | 10/23/2026 13:25:00 | AT0000A2JXM4 | 0.275 10,000 | 0.280 10,000 | open-end | 5.21 | 5.070 | q | |
| 0.242 | -2.81% -0.007 | 10/23/2026 13:25:00 | AT0000A2JXL6 | 0.242 10,000 | 0.247 10,000 | open-end | 5.45 | 5.310 | q | |
| 0.310 | -1.90% -0.006 | 10/23/2026 13:25:00 | AT0000A2KEG4 | 0.310 10,000 | 0.315 10,000 | open-end | 4.97 | 4.820 | q | |
| 0.242 | -1.63% -0.004 | 10/23/2026 13:25:00 | AT0000A3E4M4 | 0.241 10,000 | 0.246 10,000 | open-end | 4.82 | 4.620 | q | |
| 0.257 | -1.53% -0.004 | 10/23/2026 13:25:00 | AT0000A3EGF2 | 0.256 10,000 | 0.261 10,000 | open-end | 4.66 | 4.460 | q | |
| 0.098 | -4.85% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1X7 | 0.098 10,000 | 0.103 10,000 | open-end | 6.25 | 6.050 | q | |
| 0.125 | -3.85% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1W9 | 0.125 10,000 | 0.130 10,000 | open-end | 5.98 | 5.780 | q | |
| 0.152 | -3.18% -0.005 | 10/23/2026 13:25:00 | AT0000A3M1V1 | 0.152 10,000 | 0.157 10,000 | open-end | 5.71 | 5.510 | q | |
| 0.045 | -10.00% -0.005 | 10/23/2026 13:25:00 | AT0000A3MHU2 | 0.044 10,000 | 0.049 10,000 | open-end | 6.78 | 6.580 | q | |
| 0.072 | -5.26% -0.004 | 10/23/2026 13:25:00 | AT0000A3MHT4 | 0.071 10,000 | 0.076 10,000 | open-end | 6.52 | 6.320 | q | |
| 0.797 | -3.63% -0.030 | 10/23/2026 13:25:00 | AT0000A3GJP0 | 0.797 10,000 | 0.817 10,000 | open-end | 61.92 | 56.920 | q | |
| 1.800 | -1.64% -0.030 | 10/23/2026 13:25:00 | AT0000A3X8F6 | 1.800 10,000 | 1.820 10,000 | open-end | 56.87 | 46.870 | q | |
| 0.396 | +5.60% +0.021 | 10/23/2026 13:25:00 | AT0000A2ZC67 | 0.395 10,000 | 0.403 10,000 | open-end | 38.52 | 37.520 | q | |
| 0.714 | +3.03% +0.021 | 10/23/2026 13:25:00 | AT0000A318Y8 | 0.713 10,000 | 0.720 10,000 | open-end | 35.35 | 34.350 | q | |
| 0.772 | +2.80% +0.021 | 10/23/2026 13:25:00 | AT0000A3L201 | 0.771 10,000 | 0.779 10,000 | open-end | 34.26 | 33.760 | q | |
| 1.020 | +2.00% +0.020 | 10/23/2026 13:25:00 | AT0000A3XMZ8 | 1.020 10,000 | 1.030 10,000 | open-end | 33.25 | 31.250 | q | |
| 5.400 | -6.41% -0.370 | 10/23/2026 13:25:00 | AT0000A2FKS6 | 5.350 10,000 | 5.380 10,000 | open-end | 91.75 | 89.750 | q | |
| 5.060 | -6.81% -0.370 | 10/23/2026 13:25:00 | AT0000A2FKR8 | 5.010 10,000 | 5.050 10,000 | open-end | 95.14 | 93.140 | q | |
| 4.720 | -7.27% -0.370 | 10/23/2026 13:25:00 | AT0000A2FKQ0 | 4.670 10,000 | 4.710 10,000 | open-end | 98.54 | 96.540 | q | |
| 4.380 | -7.79% -0.370 | 10/23/2026 13:25:00 | AT0000A2FKP2 | 4.330 10,000 | 4.370 10,000 | open-end | 101.93 | 99.930 | q | |
| 4.190 | -8.11% -0.370 | 10/23/2026 13:25:00 | AT0000A3TPN5 | 4.140 10,000 | 4.170 10,000 | open-end | 106.88 | 101.880 | q | |
| 3.430 | -9.74% -0.370 | 10/23/2026 13:25:00 | AT0000A3V572 | 3.380 10,000 | 3.420 10,000 | open-end | 111.94 | 109.440 | q | |
| 2.920 | -11.25% -0.370 | 10/23/2026 13:25:00 | AT0000A3V580 | 2.870 10,000 | 2.900 10,000 | open-end | 117.05 | 114.550 | q | |
| 2.410 | -13.31% -0.370 | 10/23/2026 13:25:00 | AT0000A3V598 | 2.360 10,000 | 2.390 10,000 | open-end | 122.16 | 119.660 | q | |
| 1.900 | -16.30% -0.370 | 10/23/2026 13:25:00 | AT0000A3V5A5 | 1.850 10,000 | 1.880 10,000 | open-end | 127.27 | 124.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover