| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.120 | -3.03% -0.160 | 10/23/2026 13:25:00 | AT0000A3KY18 | 5.110 10,000 | 5.150 10,000 | open-end | 54.71 | 52.210 | q | |
| 1.790 | - | 10/23/2026 13:25:00 | AT0000A3XJ46 | 1.770 10,000 | 1.800 10,000 | open-end | 62.23 | 52.230 | q | |
| 1.230 | -6.11% -0.080 | 10/23/2026 13:25:00 | AT0000A2YGK2 | 1.230 10,000 | 1.250 10,000 | open-end | 50.60 | 52.300 | q | |
| 3.050 | +0.99% +0.030 | 10/23/2026 13:25:00 | AT0000A20TC9 | 3.050 10,000 | 3.070 10,000 | open-end | 51.54 | 52.470 | q | |
| 8.410 | -8.09% -0.740 | 10/23/2026 13:25:00 | AT0000A3TMQ5 | 8.530 10,000 | 8.570 10,000 | open-end | 57.47 | 52.470 | q | |
| 1.670 | +1.21% +0.020 | 10/23/2026 13:25:00 | AT0000A3WXQ6 | 1.670 10,000 | 1.680 10,000 | open-end | 51.47 | 52.470 | q | |
| 1.670 | +7.74% +0.120 | 10/23/2026 13:25:00 | AT0000A3WZ21 | 1.660 5,000 | 1.670 5,000 | open-end | 51.97 | 52.470 | q | |
| 5.530 | +4.93% +0.260 | 10/23/2026 09:15:01 | AT0000A3T469 | 5.540 25,000 | 5.580 25,000 | open-end | 55.10 | 52.480 | q | |
| 0.707 | -2.48% -0.018 | 10/23/2026 13:25:00 | AT0000A3T0F9 | 0.708 10,000 | 0.716 10,000 | open-end | 51.13 | 52.630 | q | |
| 4.530 | -3.82% -0.180 | 10/23/2026 12:04:39 | AT0000A3PX48 | 4.490 10,000 | 4.520 10,000 | open-end | 55.24 | 52.630 | q | |
| 0.982 | +5.14% +0.048 | 10/23/2026 13:25:00 | AT0000A3WGJ6 | 0.970 10,000 | 0.983 10,000 | open-end | 54.65 | 52.650 | q | |
| 4.060 | -0.49% -0.020 | 10/23/2026 13:25:00 | AT0000A2VSX6 | 4.060 10,000 | 4.070 10,000 | open-end | 51.80 | 52.800 | q | |
| 9.850 | -6.55% -0.690 | 10/23/2026 12:04:39 | AT0000A3EPT4 | 9.970 10,000 | 9.990 10,000 | open-end | 55.56 | 52.860 | q | |
| 5.020 | -7.38% -0.400 | 10/23/2026 12:04:39 | AT0000A3LHZ3 | 5.060 10,000 | 5.080 10,000 | open-end | 55.64 | 52.910 | q | |
| 2.180 | - | 10/23/2026 13:25:00 | AT0000A3SZA3 | 2.180 10,000 | 2.190 10,000 | open-end | 50.48 | 52.980 | q | |
| 2.630 | -1.13% -0.030 | 10/23/2026 13:25:00 | AT0000A3N3L7 | 2.630 10,000 | 2.650 10,000 | open-end | 50.49 | 52.990 | q | |
| 1.380 | +0.73% +0.010 | 10/23/2026 13:25:00 | AT0000A3TN46 | 1.370 10,000 | 1.390 10,000 | open-end | 55.01 | 53.010 | q | |
| 1.170 | +6.36% +0.070 | 10/23/2026 12:04:39 | AT0000A3U5E8 | 1.170 20,000 | 1.180 20,000 | open-end | 50.43 | 53.090 | q | |
| 1.610 | -6.40% -0.110 | 10/23/2026 13:25:00 | AT0000A3TLY1 | 1.640 10,000 | 1.660 10,000 | open-end | 58.19 | 53.190 | q | |
| 1.140 | +0.88% +0.010 | 10/23/2026 13:25:00 | AT0000A3SA83 | 1.150 10,000 | 1.160 10,000 | open-end | 52.25 | 53.250 | q | |
| 2.190 | -0.45% -0.010 | 10/23/2026 13:25:00 | AT0000A3X651 | 2.170 10,000 | 2.190 10,000 | open-end | 58.29 | 53.290 | q | |
| 1.170 | +0.86% +0.010 | 10/23/2026 13:25:00 | AT0000A3QXC8 | 1.170 10,000 | 1.190 10,000 | open-end | 51.32 | 53.320 | q | |
| 2.770 | -3.48% -0.100 | 10/23/2026 13:25:00 | AT0000A3HQW9 | 2.740 5,000 | 2.760 5,000 | open-end | 55.37 | 53.370 | q | |
| 3.910 | -0.26% -0.010 | 10/23/2026 13:25:00 | AT0000A2J2D3 | 3.910 10,000 | 3.920 10,000 | open-end | 51.50 | 53.370 | q | |
| 2.350 | -1.67% -0.040 | 10/23/2026 13:25:00 | AT0000A3LW50 | 2.370 10,000 | 2.390 10,000 | open-end | 55.90 | 53.400 | q | |
| 1.980 | -2.46% -0.050 | 10/23/2026 13:25:00 | AT0000A3WYN1 | 2.000 10,000 | 2.020 10,000 | open-end | 52.47 | 53.470 | q | |
| 1.420 | +6.77% +0.090 | 10/23/2026 13:25:00 | AT0000A3WE75 | 1.420 10,000 | 1.440 10,000 | open-end | 55.99 | 53.490 | q | |
| 3.280 | +4.46% +0.140 | 10/23/2026 13:25:00 | AT0000A3WP23 | 3.310 10,000 | 3.340 10,000 | open-end | 58.52 | 53.520 | q | |
| 0.254 | -27.43% -0.096 | 10/23/2026 13:25:00 | AT0000A3WJL6 | 0.210 10,000 | 0.223 10,000 | open-end | 55.57 | 53.570 | q | |
| 2.870 | +0.35% +0.010 | 10/23/2026 13:25:00 | AT0000A3APK1 | 2.870 10,000 | 2.880 10,000 | open-end | 52.67 | 53.670 | q | |
| 7.850 | +0.26% +0.020 | 10/23/2026 13:25:00 | AT0000A2H284 | 7.850 10,000 | 7.880 10,000 | open-end | 55.68 | 53.680 | q | |
| 2.880 | +0.35% +0.010 | 10/23/2026 13:25:00 | AT0000A31ZA7 | 2.880 10,000 | 2.890 10,000 | open-end | 51.82 | 53.820 | q | |
| 25.610 | -2.21% -0.580 | 10/23/2026 13:25:00 | AT0000A1EF94 | 25.590 10,000 | 25.660 10,000 | open-end | 55.87 | 53.870 | q | |
| 0.771 | -8.32% -0.070 | 10/23/2026 13:25:00 | AT0000A3LZ81 | 0.761 10,000 | 0.777 10,000 | open-end | 56.39 | 53.890 | q | |
| 0.896 | -0.78% -0.007 | 10/23/2026 13:25:00 | AT0000A3XPT4 | 0.898 10,000 | 0.906 10,000 | open-end | 51.97 | 53.970 | q | |
| 2.080 | +2.46% +0.050 | 10/23/2026 13:25:00 | AT0000A3XJF6 | 2.090 10,000 | 2.110 10,000 | open-end | 48.98 | 53.980 | q | |
| 1.890 | +6.78% +0.120 | 10/23/2026 13:25:00 | AT0000A3X7L6 | 1.870 10,000 | 1.890 10,000 | open-end | 51.98 | 53.980 | q | |
| 110.180 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3UWZ3 | 110.200 100,000 | 111.700 100,000 | 06/25/2031 | 32.43 | 54.050 | q | |
| 9.370 | +3.19% +0.290 | 10/23/2026 13:25:00 | AT0000A32BC2 | 9.390 10,000 | 9.420 10,000 | open-end | 56.08 | 54.080 | q | |
| 1.000 | +0.91% +0.009 | 10/23/2026 13:25:00 | AT0000A3WHD7 | 0.998 10,000 | 1.010 10,000 | open-end | 53.16 | 54.160 | q | |
| 0.960 | +1.05% +0.010 | 10/23/2026 13:25:00 | AT0000A3X9T5 | 0.950 5,000 | 0.966 5,000 | open-end | 59.30 | 54.300 | q | |
| 61.650 | -1.12% -0.700 | 10/23/2026 13:25:00 | AT0000A0CZJ4 | 61.730 5,000 | 61.820 5,000 | 07/28/2027 | 104.40 | 54.400 | q | |
| 1.420 | +1.43% +0.020 | 10/23/2026 13:25:00 | AT0000A3WPH1 | 1.420 10,000 | 1.430 10,000 | open-end | 53.46 | 54.460 | q | |
| 2.450 | +1.66% +0.040 | 10/23/2026 13:25:00 | AT0000A2WKB7 | 2.450 10,000 | 2.470 10,000 | open-end | 56.49 | 54.490 | q | |
| 1.300 | -2.26% -0.030 | 10/23/2026 13:25:00 | AT0000A3TR26 | 1.310 10,000 | 1.320 10,000 | open-end | 53.58 | 54.580 | q | |
| 14.080 | -3.43% -0.500 | 10/23/2026 12:04:39 | AT0000A2MKS2 | 14.130 5,000 | 14.180 - | open-end | 58.17 | 54.680 | q | |
| 5.310 | +5.15% +0.260 | 10/23/2026 09:15:01 | AT0000A3W4U5 | 5.320 25,000 | 5.360 25,000 | open-end | 57.65 | 54.950 | q | |
| 1.920 | +1.05% +0.020 | 10/23/2026 13:25:00 | AT0000A3X4E8 | 1.920 10,000 | 1.930 10,000 | open-end | 53.97 | 54.970 | q | |
| 1.920 | +6.67% +0.120 | 10/23/2026 13:25:00 | AT0000A3WZ13 | 1.910 5,000 | 1.920 5,000 | open-end | 54.47 | 54.970 | q | |
| 1.960 | -1.01% -0.020 | 10/23/2026 13:25:00 | AT0000A3X6D5 | 1.970 10,000 | 1.980 10,000 | open-end | 52.98 | 54.980 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover