| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.910 | -1.55% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1U6 | 1.910 45,000 | 1.920 45,000 | open-end | 9.26 | 8.560 | q | |
| 1.740 | -1.69% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1V4 | 1.750 45,000 | 1.760 45,000 | open-end | 11.09 | 10.210 | q | |
| 1.620 | -2.41% -0.040 | 10/23/2026 13:04:45 | AT0000A3EB54 | 1.630 45,000 | 1.640 45,000 | open-end | 12.28 | 11.380 | q | |
| 1.540 | -1.91% -0.030 | 10/23/2026 13:04:45 | AT0000A3EB62 | 1.540 45,000 | 1.550 45,000 | open-end | 13.16 | 12.270 | q | |
| 1.680 | -2.33% -0.040 | 10/23/2026 13:04:45 | AT0000A3EQX4 | 1.690 45,000 | 1.700 45,000 | open-end | 11.69 | 10.800 | q | |
| 1.480 | -2.63% -0.040 | 10/23/2026 13:04:45 | AT0000A3FWY7 | 1.490 45,000 | 1.500 45,000 | open-end | 13.80 | 12.800 | q | |
| 9.920 | -4.80% -0.500 | 10/23/2026 12:04:39 | AT0000A37KY6 | 9.970 4,960 | 10.020 5,000 | open-end | 107.41 | 96.230 | q | |
| 8.860 | -5.34% -0.500 | 10/23/2026 12:04:39 | AT0000A39VS1 | 8.910 5,000 | 8.960 5,000 | open-end | 114.76 | 106.820 | q | |
| 7.990 | -5.89% -0.500 | 10/23/2026 12:04:39 | AT0000A3LHY6 | 8.040 5,000 | 8.070 5,000 | open-end | 120.79 | 115.620 | q | |
| 4.710 | -9.77% -0.510 | 10/23/2026 12:04:39 | AT0000A3R7U5 | 4.760 5,000 | 4.810 5,000 | open-end | 155.46 | 148.300 | q | |
| 3.370 | -12.92% -0.500 | 10/23/2026 12:04:39 | AT0000A3VBQ4 | 3.420 5,000 | 3.450 5,000 | open-end | 173.88 | 161.820 | q | |
| 92.210 | -1.52% -1.420 | 10/23/2026 09:15:03 | AT0000A35RQ1 | 91.410 1,250 | 91.470 1,250 | open-end | 16,526.84 | 16,038.960 | q | |
| 90.380 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A35RR9 | 89.580 1,250 | 89.640 1,250 | open-end | 16,709.79 | 16,221.910 | q | |
| 88.550 | -1.58% -1.420 | 10/23/2026 09:15:03 | AT0000A35RS7 | 87.750 1,250 | 87.810 1,250 | open-end | 16,892.74 | 16,404.870 | q | |
| 86.720 | -1.61% -1.420 | 10/23/2026 09:15:03 | AT0000A35RT5 | 85.920 4,000 | 85.980 4,000 | open-end | 17,075.70 | 16,587.820 | q | |
| 84.890 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A35RU3 | 84.090 4,000 | 84.150 4,000 | open-end | 17,258.65 | 16,770.770 | q | |
| 112.300 | -1.25% -1.420 | 10/23/2026 09:15:03 | AT0000A387G0 | 111.500 2,000 | 111.560 2,000 | open-end | 14,491.73 | 14,029.840 | q | |
| 111.150 | -1.26% -1.420 | 10/23/2026 09:15:03 | AT0000A387H8 | 110.350 2,000 | 110.410 2,000 | open-end | 14,607.20 | 14,145.310 | q | |
| 108.840 | -1.29% -1.420 | 10/23/2026 09:15:03 | AT0000A387J4 | 108.040 2,000 | 108.100 2,000 | open-end | 14,838.14 | 14,376.260 | q | |
| 107.680 | -1.30% -1.420 | 10/23/2026 09:15:03 | AT0000A387K2 | 106.880 2,000 | 106.940 2,000 | open-end | 14,953.62 | 14,491.730 | q | |
| 105.380 | -1.32% -1.410 | 10/23/2026 09:15:03 | AT0000A387L0 | 104.580 1,250 | 104.640 1,250 | open-end | 15,184.56 | 14,722.670 | q | |
| 104.220 | -1.34% -1.420 | 10/23/2026 09:15:03 | AT0000A387M8 | 103.420 1,250 | 103.480 1,250 | open-end | 15,300.03 | 14,838.140 | q | |
| 101.910 | -1.37% -1.420 | 10/23/2026 09:15:03 | AT0000A387N6 | 101.110 1,250 | 101.170 1,250 | open-end | 15,530.98 | 15,069.090 | q | |
| 100.760 | -1.38% -1.410 | 10/23/2026 09:15:03 | AT0000A387P1 | 99.960 1,250 | 100.020 1,250 | open-end | 15,646.45 | 15,184.560 | q | |
| 99.020 | -1.41% -1.420 | 10/23/2026 09:15:03 | AT0000A387Q9 | 98.220 1,250 | 98.280 1,250 | open-end | 15,819.66 | 15,357.770 | q | |
| 0.344 | +4.56% +0.015 | 10/23/2026 12:04:39 | AT0000A37KZ3 | 0.344 10,000 | 0.354 10,000 | open-end | 13.20 | 11.930 | q | |
| 0.194 | +8.38% +0.015 | 10/23/2026 12:04:39 | AT0000A3GV58 | 0.194 10,000 | 0.204 10,000 | open-end | 14.07 | 13.430 | q | |
| 0.258 | +6.17% +0.015 | 10/23/2026 12:04:39 | AT0000A3WS87 | 0.258 10,000 | 0.268 10,000 | open-end | 13.39 | 12.790 | q | |
| 2.930 | -1.35% -0.040 | 10/23/2026 09:15:03 | AT0000A388N4 | 2.900 45,000 | 2.920 45,000 | open-end | 7.17 | 6.640 | q | |
| 2.890 | -1.37% -0.040 | 10/23/2026 09:15:03 | AT0000A388P9 | 2.860 45,000 | 2.880 45,000 | open-end | 7.64 | 7.060 | q | |
| 2.840 | -1.73% -0.050 | 10/23/2026 09:15:03 | AT0000A388Q7 | 2.810 45,000 | 2.830 45,000 | open-end | 8.13 | 7.520 | q | |
| 2.790 | -1.76% -0.050 | 10/23/2026 09:15:03 | AT0000A388R5 | 2.760 45,000 | 2.780 45,000 | open-end | 8.65 | 8.010 | q | |
| 2.740 | -1.79% -0.050 | 10/23/2026 09:15:03 | AT0000A388S3 | 2.710 45,000 | 2.730 45,000 | open-end | 9.20 | 8.510 | q | |
| 2.710 | -1.81% -0.050 | 10/23/2026 09:15:03 | AT0000A3B1T8 | 2.690 45,000 | 2.710 45,000 | open-end | 9.49 | 8.790 | q | |
| 2.540 | -1.55% -0.040 | 10/23/2026 09:15:03 | AT0000A3EB21 | 2.510 45,000 | 2.530 45,000 | open-end | 11.34 | 10.560 | q | |
| 2.650 | -1.49% -0.040 | 10/23/2026 09:15:03 | AT0000A3EQV8 | 2.620 45,000 | 2.640 45,000 | open-end | 10.21 | 9.450 | q | |
| 2.570 | -1.91% -0.050 | 10/23/2026 09:15:03 | AT0000A3EQW6 | 2.540 45,000 | 2.560 45,000 | open-end | 10.98 | 10.200 | q | |
| 2.370 | -2.07% -0.050 | 10/23/2026 09:15:03 | AT0000A3FWV3 | 2.340 45,000 | 2.360 45,000 | open-end | 13.09 | 12.200 | q | |
| 16.690 | -2.91% -0.500 | 10/23/2026 09:15:00 | AT0000A3N5X7 | 16.430 5,000 | 16.510 5,000 | open-end | 2,060.33 | 1,962.180 | q | |
| 15.180 | -3.19% -0.500 | 10/23/2026 09:15:00 | AT0000A3N603 | 14.920 5,000 | 15.000 5,000 | open-end | 2,218.30 | 2,112.760 | q | |
| 0.643 | +4.72% +0.029 | 10/23/2026 09:15:01 | AT0000A3GV25 | 0.623 10,000 | 0.643 10,000 | open-end | 16.36 | 15.560 | q | |
| 0.357 | +9.17% +0.030 | 10/23/2026 09:15:01 | AT0000A3HXW5 | 0.337 10,000 | 0.357 10,000 | open-end | 19.42 | 18.430 | q | |
| 0.278 | +11.65% +0.029 | 10/23/2026 09:15:01 | AT0000A3R7T7 | 0.258 10,000 | 0.278 10,000 | open-end | 20.21 | 19.210 | q | |
| 9.390 | +3.07% +0.280 | 10/23/2026 09:15:01 | AT0000A369C7 | 9.410 25,000 | 9.450 25,000 | open-end | 9.73 | 9.250 | q | |
| 8.550 | +3.26% +0.270 | 10/23/2026 09:15:01 | AT0000A39T21 | 8.570 25,000 | 8.610 25,000 | open-end | 19.51 | 18.590 | q | |
| 8.310 | +3.36% +0.270 | 10/23/2026 09:15:01 | AT0000A39T39 | 8.330 25,000 | 8.370 25,000 | open-end | 22.41 | 21.330 | q | |
| 8.120 | +3.44% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE23 | 8.140 25,000 | 8.180 25,000 | open-end | 24.57 | 23.410 | q | |
| 8.000 | +3.49% +0.270 | 10/23/2026 09:15:01 | AT0000A3RE31 | 8.020 25,000 | 8.060 25,000 | open-end | 26.07 | 24.830 | q | |
| 7.830 | +3.57% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXR4 | 7.850 25,000 | 7.890 25,000 | open-end | 28.00 | 26.660 | q | |
| 7.690 | +3.64% +0.270 | 10/23/2026 09:15:01 | AT0000A3RXS2 | 7.710 25,000 | 7.750 25,000 | open-end | 29.66 | 28.280 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover