| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.873 | -3.32% -0.030 | 10/23/2026 09:25:00 | AT0000A3V7L8 | 0.889 10,000 | 0.897 10,000 | open-end | 33.89 | 32.890 | q | |
| 0.206 | +3.00% +0.006 | 10/23/2026 09:25:00 | AT0000A3V796 | 0.202 10,000 | 0.210 10,000 | open-end | 34.94 | 33.940 | q | |
| 7.140 | -1.11% -0.080 | 10/23/2026 09:25:00 | AT0000A3V747 | 7.100 10,000 | 7.150 10,000 | open-end | 323.38 | 328.380 | q | |
| 36.070 | -2.70% -1.000 | 10/23/2026 09:25:00 | AT0000A3V6X5 | 34.990 1,000 | 35.210 1,000 | open-end | 1,376.30 | 1,386.300 | q | |
| 31.080 | -3.12% -1.000 | 10/23/2026 09:25:00 | AT0000A3V6W7 | 30.000 1,000 | 30.220 1,000 | open-end | 1,326.40 | 1,336.400 | q | |
| 3.790 | -21.53% -1.040 | 10/23/2026 09:25:00 | AT0000A3V622 | 3.650 2,500 | 3.720 2,500 | open-end | 291.05 | 286.050 | q | |
| 4.810 | -17.78% -1.040 | 10/23/2026 09:25:00 | AT0000A3V614 | 4.670 2,500 | 4.740 2,500 | open-end | 280.83 | 275.830 | q | |
| 0.724 | +0.84% +0.006 | 10/23/2026 09:25:00 | AT0000A3V5T5 | 0.708 10,000 | 0.713 10,000 | open-end | 18.14 | 19.140 | q | |
| 4.150 | -1.66% -0.070 | 10/23/2026 09:25:00 | AT0000A3V5R9 | 4.160 10,000 | 4.170 10,000 | open-end | 91.32 | 92.320 | q | |
| 3.900 | -1.76% -0.070 | 10/23/2026 09:25:00 | AT0000A3V5Q1 | 3.910 10,000 | 3.920 10,000 | open-end | 88.83 | 89.830 | q | |
| 0.728 | +5.81% +0.040 | 10/23/2026 09:25:00 | AT0000A3V5G2 | 0.732 10,000 | 0.744 10,000 | open-end | 62.17 | 64.170 | q | |
| 2.110 | +3.94% +0.080 | 10/23/2026 09:25:00 | AT0000A3V5F4 | 2.130 10,000 | 2.150 10,000 | open-end | 85.06 | 87.060 | q | |
| 2.010 | -11.45% -0.260 | 10/23/2026 09:25:00 | AT0000A3V5A5 | 1.930 10,000 | 1.960 10,000 | open-end | 127.27 | 124.770 | q | |
| 2.520 | -9.35% -0.260 | 10/23/2026 09:25:00 | AT0000A3V598 | 2.440 10,000 | 2.470 10,000 | open-end | 122.16 | 119.660 | q | |
| 3.030 | -7.90% -0.260 | 10/23/2026 09:25:00 | AT0000A3V580 | 2.950 10,000 | 2.980 10,000 | open-end | 117.05 | 114.550 | q | |
| 3.540 | -6.84% -0.260 | 10/23/2026 09:25:00 | AT0000A3V572 | 3.460 10,000 | 3.500 10,000 | open-end | 111.94 | 109.440 | q | |
| 0.172 | -2.27% -0.004 | 10/23/2026 09:25:00 | AT0000A3V564 | 0.188 10,000 | 0.193 10,000 | open-end | 11.22 | 10.220 | q | |
| 1.580 | -0.63% -0.010 | 10/23/2026 09:25:00 | AT0000A3V4Z5 | 1.590 10,000 | 1.610 10,000 | open-end | 64.72 | 62.720 | q | |
| 0.511 | +5.80% +0.028 | 10/23/2026 09:25:00 | AT0000A3V4U6 | 0.541 10,000 | 0.549 10,000 | open-end | 35.39 | 34.390 | q | |
| 0.613 | +4.79% +0.028 | 10/23/2026 09:25:00 | AT0000A3V4T8 | 0.643 10,000 | 0.651 10,000 | open-end | 34.37 | 33.370 | q | |
| 0.914 | -4.19% -0.040 | 10/23/2026 09:25:00 | AT0000A3V4M3 | 0.910 10,000 | 0.922 10,000 | open-end | 49.77 | 47.770 | q | |
| 1.170 | -3.31% -0.040 | 10/23/2026 09:25:00 | AT0000A3V4L5 | 1.160 10,000 | 1.180 10,000 | open-end | 47.22 | 45.220 | q | |
| 1.860 | +4.49% +0.080 | 10/23/2026 09:25:00 | AT0000A3V481 | 1.880 10,000 | 1.900 10,000 | open-end | 82.57 | 84.570 | q | |
| 1.360 | +6.25% +0.080 | 10/23/2026 09:25:00 | AT0000A3V473 | 1.380 10,000 | 1.400 10,000 | open-end | 77.58 | 79.580 | q | |
| 1.610 | +5.23% +0.080 | 10/23/2026 09:25:00 | AT0000A3V465 | 1.630 10,000 | 1.650 10,000 | open-end | 80.07 | 82.070 | q | |
| 5.180 | +2.98% +0.150 | 10/23/2026 09:25:00 | AT0000A3V457 | 5.260 10,000 | 5.300 10,000 | open-end | 199.63 | 204.630 | q | |
| 0.860 | +1.18% +0.010 | 10/23/2026 09:25:00 | AT0000A3V3K9 | 0.790 10,000 | 0.822 10,000 | open-end | 101.59 | 96.590 | q | |
| 1.370 | +0.74% +0.010 | 10/23/2026 09:25:00 | AT0000A3V3J1 | 1.300 10,000 | 1.330 10,000 | open-end | 96.49 | 91.490 | q | |
| 0.280 | -20.45% -0.072 | 10/23/2026 09:25:00 | AT0000A3V3E2 | 0.260 10,000 | 0.273 10,000 | open-end | 65.20 | 63.200 | q | |
| 0.535 | -11.86% -0.072 | 10/23/2026 09:25:00 | AT0000A3V3D4 | 0.515 10,000 | 0.529 10,000 | open-end | 62.64 | 60.640 | q | |
| 4.010 | +3.62% +0.140 | 10/23/2026 09:25:00 | AT0000A3V374 | 3.850 10,000 | 3.900 10,000 | open-end | 115.23 | 105.230 | q | |
| 95.580 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3V2E4 | 95.730 100,000 | 97.230 100,000 | 06/02/2032 | - | - | q | |
| 97.110 | -0.07% -0.070 | 10/23/2026 09:15:03 | AT0000A3V1Z1 | 96.770 100,000 | 98.770 100,000 | 06/27/2031 | - | - | q | |
| 108.100 | -0.37% -0.400 | 10/23/2026 09:25:00 | AT0000A3V085 | 108.100 90,000 | 109.600 - | 06/28/2028 | - | - | q | |
| 99.220 | - | 10/23/2026 09:15:01 | AT0000A3V077 | 99.170 100,000 | 100.670 100,000 | 07/10/2030 | - | - | q | |
| 98.150 | +0.10% +0.100 | 10/23/2026 09:25:00 | AT0000A3V069 | 97.900 90,000 | 98.900 - | 06/28/2027 | 80.00 | - | q | |
| 95.750 | -0.47% -0.450 | 10/23/2026 09:25:00 | AT0000A3V051 | 95.750 90,000 | 97.250 - | 06/26/2031 | - | - | q | |
| 95.300 | -0.16% -0.150 | 10/23/2026 09:25:00 | AT0000A3V044 | 95.200 90,000 | 96.700 - | 06/26/2030 | - | - | q | |
| 100.100 | -0.05% -0.050 | 10/23/2026 09:25:00 | AT0000A3V036 | 99.850 90,000 | 101.350 - | 06/26/2030 | - | - | q | |
| 100.000 | +0.05% +0.050 | 10/23/2026 09:25:00 | AT0000A3V028 | 99.950 90,000 | 100.950 - | 06/28/2027 | 80.00 | - | q | |
| 94.350 | -0.42% -0.400 | 10/23/2026 09:25:00 | AT0000A3V010 | 94.100 90,000 | 95.600 - | 06/26/2031 | - | - | q | |
| 95.750 | -0.21% -0.200 | 10/23/2026 09:25:00 | AT0000A3V002 | 95.700 90,000 | 97.200 - | 06/26/2030 | - | - | q | |
| 73.800 | +1.17% +0.850 | 10/23/2026 09:25:00 | AT0000A3UZN2 | 73.850 90,000 | 75.350 - | 06/16/2031 | - | - | q | |
| 15.570 | +1.17% +0.180 | 10/23/2026 09:25:00 | AT0000A3UZC5 | 15.590 2,500 | 15.750 2,500 | 06/15/2027 | 17.10 | - | q | |
| 16.290 | +1.88% +0.300 | 10/23/2026 09:25:00 | AT0000A3UZB7 | 16.290 2,500 | 16.450 2,500 | 06/15/2027 | 15.00 | - | q | |
| 72.130 | -0.59% -0.430 | 10/23/2026 09:25:00 | AT0000A3UZA9 | 71.940 5,000 | 72.660 5,000 | 06/15/2027 | 54.70 | - | q | |
| 69.720 | -0.29% -0.200 | 10/23/2026 09:25:00 | AT0000A3UZ98 | 69.620 5,000 | 70.320 5,000 | 06/15/2027 | 48.60 | - | q | |
| 65.240 | -0.08% -0.050 | 10/23/2026 09:25:00 | AT0000A3UZ80 | 65.220 5,000 | 65.880 5,000 | 06/15/2027 | 42.60 | - | q | |
| 69.560 | -1.12% -0.790 | 10/23/2026 09:25:00 | AT0000A3UZ72 | 69.270 5,000 | 69.960 5,000 | 12/15/2026 | 60.50 | - | q | |
| 18.150 | -0.27% -0.050 | 10/23/2026 09:25:00 | AT0000A3UZ64 | 18.090 5,000 | 18.270 5,000 | 06/15/2027 | 14.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover