| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.270 | -0.44% -0.010 | 10/23/2026 09:25:00 | AT0000A3XBN7 | 2.290 10,000 | 2.300 10,000 | open-end | 43.98 | 45.980 | q | |
| 2.770 | -0.36% -0.010 | 10/23/2026 09:25:00 | AT0000A3XBM9 | 2.790 10,000 | 2.800 10,000 | open-end | 48.98 | 50.980 | q | |
| 3.270 | -0.30% -0.010 | 10/23/2026 09:25:00 | AT0000A3XBL1 | 3.290 10,000 | 3.300 10,000 | open-end | 53.98 | 55.980 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 09:25:00 | AT0000A3XPJ5 | 1.090 10,000 | 1.100 10,000 | open-end | 31.98 | 33.980 | q | |
| 1.290 | - | 10/23/2026 09:25:00 | AT0000A3X7E1 | 1.310 5,000 | 1.320 5,000 | open-end | 33.99 | 35.990 | q | |
| 1.090 | - | 10/23/2026 09:25:00 | AT0000A3X7F8 | 1.110 5,000 | 1.120 5,000 | open-end | 31.99 | 33.990 | q | |
| 0.898 | +0.90% +0.008 | 10/23/2026 09:25:00 | AT0000A3X7G6 | 0.910 5,000 | 0.917 5,000 | open-end | 29.99 | 31.990 | q | |
| 0.698 | +1.16% +0.008 | 10/23/2026 09:25:00 | AT0000A3X7H4 | 0.710 5,000 | 0.717 5,000 | open-end | 27.99 | 29.990 | q | |
| 0.498 | +1.63% +0.008 | 10/23/2026 09:25:00 | AT0000A3X7J0 | 0.510 6,250 | 0.517 6,250 | open-end | 25.99 | 27.990 | q | |
| 0.299 | +2.75% +0.008 | 10/23/2026 09:25:00 | AT0000A3XNJ0 | 0.311 10,000 | 0.317 10,000 | open-end | 23.99 | 25.990 | q | |
| 1.070 | - | 10/23/2026 09:25:00 | AT0000A242E2 | 1.070 10,000 | 1.090 10,000 | open-end | 53.60 | 56.100 | q | |
| 0.726 | +0.14% 0.001 | 10/23/2026 09:25:00 | AT0000A3T0F9 | 0.731 10,000 | 0.739 10,000 | open-end | 51.13 | 52.630 | q | |
| 0.427 | +0.23% 0.001 | 10/23/2026 09:25:00 | AT0000A3TPS4 | 0.432 10,000 | 0.440 10,000 | open-end | 48.64 | 49.640 | q | |
| 2.150 | -0.92% -0.020 | 10/23/2026 09:25:00 | AT0000A2T743 | 2.130 10,000 | 2.140 10,000 | open-end | 58.98 | 60.980 | q | |
| 1.910 | -1.04% -0.020 | 10/23/2026 09:25:00 | AT0000A2T735 | 1.890 10,000 | 1.900 10,000 | open-end | 56.58 | 58.580 | q | |
| 2.890 | -1.03% -0.030 | 10/23/2026 09:25:00 | AT0000A24296 | 2.870 10,000 | 2.890 10,000 | open-end | 65.94 | 68.440 | q | |
| 3.110 | -0.96% -0.030 | 10/23/2026 09:25:00 | AT0000A242A0 | 3.090 10,000 | 3.110 10,000 | open-end | 68.11 | 70.610 | q | |
| 2.620 | -1.13% -0.030 | 10/23/2026 09:25:00 | AT0000A2HYB9 | 2.600 10,000 | 2.620 10,000 | open-end | 63.72 | 65.720 | q | |
| 2.390 | -0.83% -0.020 | 10/23/2026 09:25:00 | AT0000A2LGD4 | 2.370 10,000 | 2.380 10,000 | open-end | 61.39 | 63.390 | q | |
| 1.550 | -1.90% -0.030 | 10/23/2026 09:25:00 | AT0000A2XZC1 | 1.530 10,000 | 1.550 10,000 | open-end | 53.03 | 55.030 | q | |
| 1.800 | -1.10% -0.020 | 10/23/2026 09:25:00 | AT0000A2XZB3 | 1.780 10,000 | 1.790 10,000 | open-end | 55.49 | 57.490 | q | |
| 1.280 | -2.29% -0.030 | 10/23/2026 09:25:00 | AT0000A2YGK2 | 1.260 10,000 | 1.280 10,000 | open-end | 50.60 | 52.300 | q | |
| 0.967 | -2.52% -0.025 | 10/23/2026 09:25:00 | AT0000A3MVB3 | 0.949 10,000 | 0.958 10,000 | open-end | 48.14 | 49.140 | q | |
| 0.467 | -5.27% -0.026 | 10/23/2026 09:25:00 | AT0000A3WG24 | 0.449 10,000 | 0.458 10,000 | open-end | 43.14 | 44.140 | q | |
| 0.717 | -3.50% -0.026 | 10/23/2026 09:25:00 | AT0000A3WG16 | 0.699 10,000 | 0.708 10,000 | open-end | 45.64 | 46.640 | q | |
| 1.090 | -1.80% -0.020 | 10/23/2026 09:25:00 | AT0000A3JBR7 | 1.130 10,000 | 1.150 10,000 | open-end | 74.42 | 79.420 | q | |
| 1.330 | -1.48% -0.020 | 10/23/2026 09:25:00 | AT0000A3M191 | 1.370 10,000 | 1.400 10,000 | open-end | 79.40 | 81.900 | q | |
| 1.830 | -1.08% -0.020 | 10/23/2026 09:25:00 | AT0000A3NU68 | 1.870 10,000 | 1.900 10,000 | open-end | 84.37 | 86.870 | q | |
| 2.580 | -0.77% -0.020 | 10/23/2026 09:25:00 | AT0000A3T0G7 | 2.620 10,000 | 2.640 10,000 | open-end | 89.36 | 94.360 | q | |
| 2.430 | +3.40% +0.080 | 10/23/2026 09:25:00 | AT0000A3TUM7 | 2.510 5,000 | 2.590 5,000 | open-end | 295.57 | 305.570 | q | |
| 4.430 | +1.84% +0.080 | 10/23/2026 09:25:00 | AT0000A3TUL9 | 4.510 5,000 | 4.580 5,000 | open-end | 315.51 | 325.510 | q | |
| 6.420 | +1.26% +0.080 | 10/23/2026 09:25:00 | AT0000A3TUK1 | 6.500 5,000 | 6.580 5,000 | open-end | 335.45 | 345.450 | q | |
| 8.410 | +0.96% +0.080 | 10/23/2026 09:25:00 | AT0000A3TUJ3 | 8.490 5,000 | 8.570 5,000 | open-end | 355.39 | 365.390 | q | |
| 9.550 | -1.55% -0.150 | 10/23/2026 09:25:00 | AT0000A3S7C2 | 9.570 10,000 | 9.610 10,000 | open-end | 236.86 | 241.860 | q | |
| 8.560 | -1.72% -0.150 | 10/23/2026 09:25:00 | AT0000A3S7D0 | 8.580 10,000 | 8.610 10,000 | open-end | 226.91 | 231.910 | q | |
| 10.550 | -1.40% -0.150 | 10/23/2026 09:25:00 | AT0000A3N4X0 | 10.570 10,000 | 10.600 10,000 | open-end | 246.82 | 251.820 | q | |
| 11.540 | -1.28% -0.150 | 10/23/2026 09:25:00 | AT0000A3QYM5 | 11.560 10,000 | 11.600 10,000 | open-end | 256.80 | 261.800 | q | |
| 12.540 | -1.18% -0.150 | 10/23/2026 09:25:00 | AT0000A3RLG2 | 12.560 10,000 | 12.600 10,000 | open-end | 266.80 | 271.800 | q | |
| 13.540 | -1.10% -0.150 | 10/23/2026 09:25:00 | AT0000A3RLF4 | 13.560 10,000 | 13.590 10,000 | open-end | 276.75 | 281.750 | q | |
| 5.570 | -2.62% -0.150 | 10/23/2026 09:25:00 | AT0000A3T0K9 | 5.590 10,000 | 5.630 10,000 | open-end | 197.08 | 202.080 | q | |
| 7.560 | -1.95% -0.150 | 10/23/2026 09:25:00 | AT0000A3T0J1 | 7.580 10,000 | 7.620 10,000 | open-end | 217.00 | 222.000 | q | |
| 6.570 | -2.23% -0.150 | 10/23/2026 09:25:00 | AT0000A3T0H5 | 6.590 10,000 | 6.620 10,000 | open-end | 207.04 | 212.040 | q | |
| 4.830 | -3.01% -0.150 | 10/23/2026 09:25:00 | AT0000A3VVD0 | 4.850 10,000 | 4.880 10,000 | open-end | 192.12 | 194.620 | q | |
| 4.330 | -3.35% -0.150 | 10/23/2026 09:25:00 | AT0000A3WG73 | 4.350 10,000 | 4.380 10,000 | open-end | 187.12 | 189.620 | q | |
| 3.830 | -3.77% -0.150 | 10/23/2026 09:25:00 | AT0000A3WG65 | 3.850 10,000 | 3.880 10,000 | open-end | 182.13 | 184.630 | q | |
| 3.330 | -4.31% -0.150 | 10/23/2026 09:25:00 | AT0000A3WG57 | 3.350 10,000 | 3.380 10,000 | open-end | 177.13 | 179.630 | q | |
| 2.830 | -5.03% -0.150 | 10/23/2026 09:25:00 | AT0000A3X396 | 2.850 10,000 | 2.880 10,000 | open-end | 172.13 | 174.630 | q | |
| 1.830 | -7.58% -0.150 | 10/23/2026 09:25:00 | AT0000A3X909 | 1.850 10,000 | 1.880 10,000 | open-end | 157.14 | 164.640 | q | |
| 2.330 | -6.05% -0.150 | 10/23/2026 09:25:00 | AT0000A3X8Z4 | 2.350 10,000 | 2.380 10,000 | open-end | 162.14 | 169.640 | q | |
| 2.830 | -5.03% -0.150 | 10/23/2026 09:25:00 | AT0000A3X8Y7 | 2.850 10,000 | 2.880 10,000 | open-end | 167.14 | 174.640 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover