| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.160 | -3.95% -0.130 | 10/23/2026 15:25:00 | AT0000A2FK79 | 3.110 10,000 | 3.130 10,000 | open-end | 17.32 | 17.120 | q | |
| 3.100 | -3.73% -0.120 | 10/23/2026 15:25:00 | AT0000A2FK61 | 3.050 10,000 | 3.060 10,000 | open-end | 18.00 | 17.800 | q | |
| 3.030 | -4.11% -0.130 | 10/23/2026 15:25:00 | AT0000A2H573 | 2.980 10,000 | 2.990 10,000 | open-end | 18.67 | 18.470 | q | |
| 2.960 | -4.21% -0.130 | 10/23/2026 15:25:00 | AT0000A2H565 | 2.910 10,000 | 2.920 10,000 | open-end | 19.35 | 19.150 | q | |
| 2.890 | -4.30% -0.130 | 10/23/2026 15:25:00 | AT0000A2H557 | 2.840 10,000 | 2.860 10,000 | open-end | 20.03 | 19.830 | q | |
| 2.830 | -4.07% -0.120 | 10/23/2026 15:25:00 | AT0000A2H599 | 2.780 10,000 | 2.790 10,000 | open-end | 20.70 | 20.500 | q | |
| 2.760 | -4.50% -0.130 | 10/23/2026 15:25:00 | AT0000A2H581 | 2.710 10,000 | 2.720 10,000 | open-end | 21.38 | 21.180 | q | |
| 2.730 | -4.55% -0.130 | 10/23/2026 15:25:00 | AT0000A2HE42 | 2.680 10,000 | 2.700 10,000 | open-end | 21.94 | 21.440 | q | |
| 2.660 | -4.66% -0.130 | 10/23/2026 15:25:00 | AT0000A2HE34 | 2.610 10,000 | 2.630 10,000 | open-end | 22.62 | 22.120 | q | |
| 2.600 | -4.76% -0.130 | 10/23/2026 15:25:00 | AT0000A2HE26 | 2.550 10,000 | 2.560 10,000 | open-end | 23.29 | 22.790 | q | |
| 2.530 | -4.89% -0.130 | 10/23/2026 15:25:00 | AT0000A2HE18 | 2.480 10,000 | 2.490 10,000 | open-end | 23.97 | 23.470 | q | |
| 2.460 | -5.02% -0.130 | 10/23/2026 15:25:00 | AT0000A2HE00 | 2.410 10,000 | 2.430 10,000 | open-end | 24.64 | 24.140 | q | |
| 2.360 | -5.22% -0.130 | 10/23/2026 15:25:00 | AT0000A3LZU6 | 2.310 10,000 | 2.320 10,000 | open-end | 25.69 | 25.190 | q | |
| 1.930 | -5.85% -0.120 | 10/23/2026 15:25:00 | AT0000A3M0B5 | 1.880 10,000 | 1.890 10,000 | open-end | 30.01 | 29.510 | q | |
| 2.030 | -6.02% -0.130 | 10/23/2026 15:25:00 | AT0000A3M0A7 | 1.980 10,000 | 2.000 10,000 | open-end | 28.93 | 28.430 | q | |
| 2.140 | -5.73% -0.130 | 10/23/2026 15:25:00 | AT0000A3M092 | 2.090 10,000 | 2.110 10,000 | open-end | 27.85 | 27.350 | q | |
| 2.250 | -5.46% -0.130 | 10/23/2026 15:25:00 | AT0000A3M084 | 2.200 10,000 | 2.210 10,000 | open-end | 26.77 | 26.270 | q | |
| 1.710 | -7.07% -0.130 | 10/23/2026 15:25:00 | AT0000A3MGJ7 | 1.660 10,000 | 1.670 10,000 | open-end | 32.15 | 31.650 | q | |
| 1.820 | -6.67% -0.130 | 10/23/2026 15:25:00 | AT0000A3MGH1 | 1.770 10,000 | 1.780 10,000 | open-end | 31.08 | 30.580 | q | |
| 1.610 | -7.47% -0.130 | 10/23/2026 15:25:00 | AT0000A3QYX2 | 1.560 10,000 | 1.570 10,000 | open-end | 33.17 | 32.670 | q | |
| 1.500 | -7.98% -0.130 | 10/23/2026 15:25:00 | AT0000A3QYY0 | 1.450 10,000 | 1.470 10,000 | open-end | 34.22 | 33.720 | q | |
| 1.400 | -8.50% -0.130 | 10/23/2026 15:25:00 | AT0000A3QYZ7 | 1.350 10,000 | 1.360 10,000 | open-end | 35.26 | 34.760 | q | |
| 1.300 | -9.09% -0.130 | 10/23/2026 15:25:00 | AT0000A3RKU5 | 1.250 10,000 | 1.260 10,000 | open-end | 36.27 | 35.770 | q | |
| 0.999 | -10.80% -0.121 | 10/23/2026 15:25:00 | AT0000A3TPH7 | 0.949 10,000 | 0.957 10,000 | open-end | 39.32 | 38.820 | q | |
| 1.100 | -10.57% -0.130 | 10/23/2026 15:25:00 | AT0000A3TPG9 | 1.050 10,000 | 1.060 10,000 | open-end | 38.29 | 37.790 | q | |
| 1.200 | -9.77% -0.130 | 10/23/2026 15:25:00 | AT0000A3TPF1 | 1.150 10,000 | 1.160 10,000 | open-end | 37.26 | 36.760 | q | |
| 0.176 | -42.30% -0.129 | 10/23/2026 15:25:00 | AT0000A3UB70 | 0.126 10,000 | 0.135 10,000 | open-end | 47.54 | 47.040 | q | |
| 0.433 | -22.95% -0.129 | 10/23/2026 15:25:00 | AT0000A3UB62 | 0.383 10,000 | 0.392 10,000 | open-end | 44.97 | 44.470 | q | |
| 0.690 | -15.75% -0.129 | 10/23/2026 15:25:00 | AT0000A3UB54 | 0.640 10,000 | 0.648 10,000 | open-end | 42.41 | 41.910 | q | |
| 0.793 | -13.99% -0.129 | 10/23/2026 15:25:00 | AT0000A3UB47 | 0.743 10,000 | 0.751 10,000 | open-end | 41.38 | 40.880 | q | |
| 0.896 | -12.16% -0.124 | 10/23/2026 15:25:00 | AT0000A3UB39 | 0.846 10,000 | 0.854 10,000 | open-end | 40.35 | 39.850 | q | |
| 1.300 | -7.80% -0.110 | 10/23/2026 15:25:00 | AT0000A3X750 | 1.370 10,000 | 1.390 10,000 | open-end | 24.12 | 22.120 | q | |
| 1.100 | -9.09% -0.110 | 10/23/2026 15:25:00 | AT0000A3X768 | 1.170 10,000 | 1.190 10,000 | open-end | 26.13 | 24.130 | q | |
| 0.905 | -10.40% -0.105 | 10/23/2026 15:25:00 | AT0000A3X776 | 0.977 10,000 | 0.987 10,000 | open-end | 28.14 | 26.140 | q | |
| 0.704 | -13.73% -0.112 | 10/23/2026 15:25:00 | AT0000A3X784 | 0.776 10,000 | 0.786 10,000 | open-end | 30.15 | 28.150 | q | |
| 0.876 | +2.34% +0.020 | 10/23/2026 15:25:00 | AT0000A2FCE3 | 0.894 10,000 | 0.900 10,000 | open-end | 4.15 | 3.950 | q | |
| 0.860 | +2.38% +0.020 | 10/23/2026 15:25:00 | AT0000A2FCD5 | 0.878 10,000 | 0.883 10,000 | open-end | 4.32 | 4.120 | q | |
| 0.843 | +2.43% +0.020 | 10/23/2026 15:25:00 | AT0000A2FCC7 | 0.861 10,000 | 0.867 10,000 | open-end | 4.48 | 4.280 | q | |
| 0.827 | +2.48% +0.020 | 10/23/2026 15:25:00 | AT0000A2H0T5 | 0.845 10,000 | 0.850 10,000 | open-end | 4.65 | 4.450 | q | |
| 0.810 | +2.53% +0.020 | 10/23/2026 15:25:00 | AT0000A2H0S7 | 0.828 10,000 | 0.834 10,000 | open-end | 4.81 | 4.610 | q | |
| 0.745 | +2.76% +0.020 | 10/23/2026 15:25:00 | AT0000A2KE70 | 0.763 10,000 | 0.768 10,000 | open-end | 5.47 | 5.270 | q | |
| 0.778 | +2.64% +0.020 | 10/23/2026 15:25:00 | AT0000A2KE62 | 0.796 10,000 | 0.801 10,000 | open-end | 5.14 | 4.940 | q | |
| 0.678 | +3.04% +0.020 | 10/23/2026 15:25:00 | AT0000A2L3F2 | 0.696 10,000 | 0.702 10,000 | open-end | 6.13 | 5.930 | q | |
| 0.712 | +2.89% +0.020 | 10/23/2026 15:25:00 | AT0000A2L3E5 | 0.730 10,000 | 0.735 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.545 | +3.81% +0.020 | 10/23/2026 15:25:00 | AT0000A2LH68 | 0.563 10,000 | 0.568 10,000 | open-end | 7.47 | 7.270 | q | |
| 0.578 | +3.58% +0.020 | 10/23/2026 15:25:00 | AT0000A2LH50 | 0.596 10,000 | 0.602 10,000 | open-end | 7.13 | 6.930 | q | |
| 0.611 | +3.38% +0.020 | 10/23/2026 15:25:00 | AT0000A2LH43 | 0.629 10,000 | 0.635 10,000 | open-end | 6.80 | 6.600 | q | |
| 0.645 | +3.20% +0.020 | 10/23/2026 15:25:00 | AT0000A2LH35 | 0.663 10,000 | 0.668 10,000 | open-end | 6.47 | 6.270 | q | |
| 0.469 | +4.45% +0.020 | 10/23/2026 15:25:00 | AT0000A2NGS8 | 0.487 10,000 | 0.492 10,000 | open-end | 8.41 | 8.030 | q | |
| 0.502 | +4.15% +0.020 | 10/23/2026 15:25:00 | AT0000A2NGR0 | 0.520 10,000 | 0.526 10,000 | open-end | 8.07 | 7.690 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover