| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.630 | -2.23% -0.060 | 10/23/2026 12:04:39 | AT0000A3U4T9 | 2.670 10,000 | 2.680 10,000 | open-end | 49.92 | 47.530 | q | |
| 1.770 | -3.80% -0.070 | 10/23/2026 12:04:39 | AT0000A3WSC6 | 1.810 10,000 | 1.820 10,000 | open-end | 58.92 | 56.100 | q | |
| 0.760 | +2.56% +0.019 | 10/23/2026 09:15:02 | AT0000A3GV74 | 0.710 5,000 | 0.750 - | 11/09/2026 | 62.01 | 58.090 | q | |
| 0.332 | -4.05% -0.014 | 10/23/2026 09:15:00 | AT0000A3B269 | 0.343 35,000 | 0.353 35,000 | open-end | 9.85 | 9.110 | q | |
| 0.280 | -4.76% -0.014 | 10/23/2026 09:15:00 | AT0000A3B277 | 0.291 35,000 | 0.301 35,000 | open-end | 10.41 | 9.630 | q | |
| 0.411 | -3.52% -0.015 | 10/23/2026 09:15:00 | AT0000A3EBG1 | 0.423 35,000 | 0.433 35,000 | open-end | 8.94 | 8.310 | q | |
| 0.478 | -3.04% -0.015 | 10/23/2026 09:15:00 | AT0000A3ER23 | 0.490 35,000 | 0.500 35,000 | open-end | 8.21 | 7.640 | q | |
| 16.040 | -4.12% -0.690 | 10/23/2026 09:15:03 | AT0000A39CT9 | 16.130 13,500 | 16.150 13,500 | open-end | 2,343.17 | 2,233.330 | q | |
| 17.290 | -3.84% -0.690 | 10/23/2026 09:15:03 | AT0000A39T05 | 17.380 9,000 | 17.400 9,000 | open-end | 2,197.95 | 2,093.110 | q | |
| 16.830 | -3.94% -0.690 | 10/23/2026 09:15:03 | AT0000A39T13 | 16.920 13,500 | 16.940 13,500 | open-end | 2,251.63 | 2,144.750 | q | |
| 14.420 | -4.63% -0.700 | 10/23/2026 09:15:03 | AT0000A3H290 | 14.540 9,000 | 14.560 9,000 | open-end | 2,534.14 | 2,414.060 | q | |
| 13.600 | -4.90% -0.700 | 10/23/2026 09:15:03 | AT0000A3H2A0 | 13.710 9,000 | 13.730 9,000 | open-end | 2,631.82 | 2,506.500 | q | |
| 13.010 | -5.17% -0.710 | 10/23/2026 09:15:03 | AT0000A3H2B8 | 13.100 9,000 | 13.120 9,000 | open-end | 2,700.36 | 2,571.930 | q | |
| 5.160 | -12.39% -0.730 | 10/23/2026 09:15:03 | AT0000A3RDY2 | 5.240 18,000 | 5.260 - | open-end | 3,624.73 | 3,452.120 | q | |
| 7.380 | -8.89% -0.720 | 10/23/2026 09:15:03 | AT0000A3VL93 | 7.460 20,000 | 7.480 20,000 | open-end | 3,363.04 | 3,203.330 | q | |
| 4.250 | -12.01% -0.580 | 10/23/2026 09:15:03 | AT0000A3VLA7 | 4.330 20,000 | 4.350 20,000 | open-end | 3,732.25 | 3,554.430 | q | |
| 3.120 | -19.17% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNQ9 | 3.200 20,000 | 3.220 20,000 | open-end | 3,865.20 | 3,680.320 | q | |
| 2.190 | -25.26% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNR7 | 2.270 20,000 | 2.290 20,000 | open-end | 3,973.81 | 3,784.920 | q | |
| 6.320 | -10.23% -0.720 | 10/23/2026 09:15:03 | AT0000A3W4S9 | 6.400 20,000 | 6.420 20,000 | open-end | 3,487.97 | 3,322.170 | q | |
| 5.100 | -12.52% -0.730 | 10/23/2026 09:15:03 | AT0000A3W4T7 | 5.180 20,000 | 5.200 20,000 | open-end | 3,631.64 | 3,458.800 | q | |
| 3.930 | +4.80% +0.180 | 10/23/2026 09:15:04 | AT0000A3HY47 | 3.990 10,000 | 4.040 10,000 | open-end | 26.39 | 25.120 | q | |
| 3.730 | +5.37% +0.190 | 10/23/2026 09:15:04 | AT0000A3JWH4 | 3.790 10,000 | 3.840 10,000 | open-end | 28.57 | 27.200 | q | |
| 3.360 | +5.66% +0.180 | 10/23/2026 09:15:04 | AT0000A3LJ08 | 3.420 10,000 | 3.470 10,000 | open-end | 32.38 | 30.810 | q | |
| 0.841 | -5.08% -0.045 | 10/23/2026 12:04:39 | AT0000A39W42 | 0.837 10,000 | 0.847 10,000 | open-end | 5.01 | 4.770 | q | |
| 0.788 | -5.29% -0.044 | 10/23/2026 12:04:39 | AT0000A39W59 | 0.784 10,000 | 0.794 10,000 | open-end | 5.58 | 5.310 | q | |
| 0.701 | -5.91% -0.044 | 10/23/2026 12:04:39 | AT0000A3MAZ6 | 0.697 10,000 | 0.707 10,000 | open-end | 6.49 | 6.180 | q | |
| 0.584 | -7.01% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWP4 | 0.580 10,000 | 0.590 10,000 | open-end | 7.73 | 7.350 | q | |
| 0.500 | -8.09% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWQ2 | 0.496 10,000 | 0.506 10,000 | open-end | 8.59 | 8.190 | q | |
| 0.301 | -12.75% -0.044 | 10/23/2026 12:04:39 | AT0000A3R7Y7 | 0.297 10,000 | 0.307 10,000 | open-end | 10.69 | 10.180 | q | |
| 1.240 | +0.81% +0.010 | 10/22/2026 09:15:00 | AT0000A32PC2 | 1.220 10,000 | 1.240 10,000 | open-end | 18.39 | 17.010 | q | |
| 1.080 | - | 10/22/2026 09:15:00 | AT0000A37HM7 | 1.070 10,000 | 1.090 10,000 | open-end | 20.60 | 18.540 | q | |
| 0.960 | +0.21% +0.002 | 10/22/2026 09:15:00 | AT0000A3PWN9 | 0.947 10,000 | 0.967 10,000 | open-end | 20.79 | 19.780 | q | |
| 0.675 | +0.30% +0.002 | 10/22/2026 09:15:00 | AT0000A3R7X9 | - - | - - | open-end | 23.73 | 22.630 | q | |
| 0.506 | +0.40% +0.002 | 10/22/2026 09:15:00 | AT0000A3U4Q5 | - - | - - | open-end | 25.54 | 24.310 | q | |
| 6.650 | -5.67% -0.400 | 10/23/2026 12:04:39 | AT0000A3CMG2 | 6.650 10,000 | 6.670 10,000 | open-end | 39.26 | 36.600 | q | |
| 6.370 | -5.91% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPU2 | 6.370 10,000 | 6.390 10,000 | open-end | 41.38 | 39.430 | q | |
| 6.070 | -6.18% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPV0 | 6.070 10,000 | 6.090 10,000 | open-end | 44.56 | 42.400 | q | |
| 5.020 | -7.38% -0.400 | 10/23/2026 12:04:39 | AT0000A3LHZ3 | 5.020 10,000 | 5.040 10,000 | open-end | 55.64 | 52.910 | q | |
| 3.960 | -9.38% -0.410 | 10/23/2026 12:04:39 | AT0000A3P5H8 | 3.960 10,000 | 3.980 10,000 | open-end | 66.67 | 63.450 | q | |
| 3.250 | -10.96% -0.400 | 10/23/2026 12:04:39 | AT0000A3P5J4 | 3.250 10,000 | 3.270 10,000 | open-end | 74.11 | 70.570 | q | |
| 2.730 | -12.78% -0.400 | 10/23/2026 12:04:39 | AT0000A3PWM1 | 2.730 10,000 | 2.750 10,000 | open-end | 79.54 | 75.810 | q | |
| 2.010 | -16.60% -0.400 | 10/23/2026 12:04:39 | AT0000A3R7W1 | 2.010 10,000 | 2.030 10,000 | open-end | 87.11 | 83.000 | q | |
| 1.400 | -22.22% -0.400 | 10/23/2026 12:04:39 | AT0000A3U4P7 | 1.400 10,000 | 1.420 10,000 | open-end | 93.61 | 89.140 | q | |
| 2.180 | - | 10/23/2026 09:15:03 | AT0000A388T1 | 2.140 45,000 | 2.150 45,000 | open-end | 6.70 | 6.190 | q | |
| 2.140 | - | 10/23/2026 09:15:03 | AT0000A388U9 | 2.100 45,000 | 2.110 45,000 | open-end | 7.14 | 6.610 | q | |
| 2.090 | - | 10/23/2026 09:15:03 | AT0000A388V7 | 2.050 45,000 | 2.060 45,000 | open-end | 7.62 | 7.050 | q | |
| 2.050 | - | 10/23/2026 09:15:03 | AT0000A388W5 | 2.010 45,000 | 2.020 45,000 | open-end | 8.11 | 7.500 | q | |
| 2.000 | - | 10/23/2026 09:15:03 | AT0000A388X3 | 1.960 45,000 | 1.970 45,000 | open-end | 8.63 | 7.980 | q | |
| 1.890 | - | 10/23/2026 09:15:03 | AT0000A39VQ5 | 1.850 45,000 | 1.860 45,000 | open-end | 9.83 | 9.120 | q | |
| 1.840 | - | 10/23/2026 09:15:03 | AT0000A39VR3 | 1.800 45,000 | 1.810 45,000 | open-end | 10.29 | 9.570 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover