NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TS.Z./DT BANK
0.751
+0.94%
+0.007
10/23/2026
09:25:00		AT0000A3XM09
0.770
10,000
0.775
10,000
open-end33.9735.470q
EGB OE TS.Z./DT BANK
0.651
+1.09%
+0.007
10/23/2026
09:25:00		AT0000A3XM17
0.670
10,000
0.675
10,000
open-end32.9734.470q
EGB OE TS.Z./DT BOERSE
1.400
-
10/23/2026
09:25:00		AT0000A3LZV4
1.840
10,000
1.910
10,000
open-end324.63329.630q
EGB OE TS.Z./DT BOERSE
2.400
-
10/23/2026
09:25:00		AT0000A3WW99
2.840
10,000
2.910
10,000
open-end334.63339.630q
EGB OE TS.Z./DT POST
0.378
+11.83%
+0.040
10/23/2026
09:25:00		AT0000A2T719
0.394
10,000
0.405
10,000
open-end59.6660.660q
EGB OE TS.Z./DT POST
0.728
+5.81%
+0.040
10/23/2026
09:25:00		AT0000A3V5G2
0.744
10,000
0.756
10,000
open-end62.1764.170q
EGB OE TS.Z./DT POST
0.978
+4.26%
+0.040
10/23/2026
09:25:00		AT0000A3VVB4
0.994
10,000
1.010
10,000
open-end64.6766.670q
EGB OE TS.Z./DT POST
1.220
+3.39%
+0.040
10/23/2026
09:25:00		AT0000A3WFZ4
1.240
10,000
1.250
10,000
open-end67.1669.160q
EGB OE TS.Z./DT POST
1.470
+2.80%
+0.040
10/23/2026
09:25:00		AT0000A3WZS7
1.490
10,000
1.500
10,000
open-end69.6671.660q
EGB OE TS.Z./DT TELEKOM
0.963
+8.08%
+0.072
10/23/2026
09:25:00		AT0000A3JAR9
0.975
10,000
0.981
10,000
open-end34.1235.120q
EGB OE TS.Z./DT TELEKOM
1.060
+7.07%
+0.070
10/23/2026
09:25:00		AT0000A3JAQ1
1.070
10,000
1.080
10,000
open-end35.1136.110q
EGB OE TS.Z./DT TELEKOM
1.160
+7.41%
+0.080
10/23/2026
09:25:00		AT0000A3JAP3
1.170
10,000
1.180
10,000
open-end36.0937.090q
EGB OE TS.Z./DT TELEKOM
1.250
+5.93%
+0.070
10/23/2026
09:25:00		AT0000A3K674
1.270
10,000
1.280
10,000
open-end37.0838.080q
EGB OE TS.Z./DT TELEKOM
0.765
+10.39%
+0.072
10/23/2026
09:25:00		AT0000A3TPR6
0.777
10,000
0.782
10,000
open-end32.1333.130q
EGB OE TS.Z./DT TELEKOM
0.864
+9.09%
+0.072
10/23/2026
09:25:00		AT0000A3TPQ8
0.876
10,000
0.882
10,000
open-end33.1334.130q
EGB OE TS.Z./DT TELEKOM
0.664
+12.16%
+0.072
10/23/2026
09:25:00		AT0000A3UBV6
0.676
10,000
0.682
10,000
open-end31.1332.130q
EGB OE TS.Z./DT TELEKOM
0.565
+14.60%
+0.072
10/23/2026
09:25:00		AT0000A3UM77
0.577
10,000
0.583
10,000
open-end30.1431.140q
EGB OE TS.Z./DT TELEKOM
0.515
+16.25%
+0.072
10/23/2026
09:25:00		AT0000A3XM25
0.527
10,000
0.532
10,000
open-end29.1330.630q
EGB OE TS.Z./DT TELEKOM
0.415
+20.99%
+0.072
10/23/2026
09:25:00		AT0000A3XM33
0.427
10,000
0.432
10,000
open-end28.1329.630q
EGB OE TS.Z./DWS GROUP
1.860
+2.20%
+0.040
10/23/2026
09:25:00		AT0000A3XAL3
1.840
5,000
1.860
5,000
open-end76.9781.970q
EGB OE TS.Z./DWS GROUP
2.360
+1.72%
+0.040
10/23/2026
09:25:00		AT0000A3XAK5
2.340
5,000
2.360
5,000
open-end81.9786.970q
EGB OE TS.Z./DWS GROUP
2.860
+1.42%
+0.040
10/23/2026
09:25:00		AT0000A3XAJ7
2.840
5,000
2.860
5,000
open-end86.9791.970q
EGB OE TS.Z./DWS GROUP
3.360
+1.20%
+0.040
10/23/2026
09:25:00		AT0000A3XAH1
3.340
5,000
3.360
5,000
open-end91.9696.960q
EGB OE TS.Z./DWS GROUP
3.860
+1.05%
+0.040
10/23/2026
09:25:00		AT0000A3XNF8
3.840
5,000
3.860
5,000
open-end96.97101.970q
EGB OE TS.Z./E.ON
0.235
-
10/23/2026
09:25:00		AT0000A3S9V8
0.230
10,000
0.235
10,000
open-end20.2520.750q
EGB OE TS.Z./E.ON
0.654
-
10/23/2026
09:25:00		AT0000A3TSN9
0.649
10,000
0.654
10,000
open-end24.2424.940q
EGB OE TS.Z./E.ON
0.554
-
10/23/2026
09:25:00		AT0000A3TSM1
0.549
10,000
0.555
10,000
open-end23.2523.950q
EGB OE TS.Z./E.ON
0.455
-
10/23/2026
09:25:00		AT0000A3TSL3
0.450
10,000
0.455
10,000
open-end22.2522.950q
EGB OE TS.Z./E.ON
0.355
-
10/23/2026
09:25:00		AT0000A3TSK5
0.350
10,000
0.355
10,000
open-end21.2521.950q
EGB OE TS.Z./E.ON
0.135
-
10/23/2026
09:25:00		AT0000A3WHL0
0.130
10,000
0.136
10,000
open-end19.2619.760q
EGB OE TS.Z./E.ON
0.085
-
10/23/2026
09:25:00		AT0000A3WHK2
0.080
10,000
0.086
10,000
open-end18.7619.260q
EGB OE TS.Z./ERSTE GROUP
3.100
-0.32%
-0.010
10/23/2026
09:25:00		AT0000A3QX21
3.180
10,000
3.210
10,000
open-end129.12136.120q
EGB OE TS.Z./ERSTE GROUP
4.090
-0.24%
-0.010
10/23/2026
09:25:00		AT0000A3QX39
4.170
10,000
4.210
10,000
open-end139.05146.050q
EGB OE TS.Z./ERSTE GROUP
4.890
-0.20%
-0.010
10/23/2026
09:25:00		AT0000A3RJY9
4.970
10,000
5.000
10,000
open-end149.04154.040q
EGB OE TS.Z./ERSTE GROUP
5.880
-0.17%
-0.010
10/23/2026
09:25:00		AT0000A3S636
5.960
10,000
6.000
10,000
open-end158.99163.990q
EGB OE TS.Z./ERSTE GROUP
6.880
-0.15%
-0.010
10/23/2026
09:25:00		AT0000A3WEC6
6.960
10,000
7.000
10,000
open-end168.98173.980q
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.201.210P
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.251.250P
EGB OE TS.Z./EVN
0.534
-
10/23/2026
09:25:00		AT0000A3CV60
0.549
10,000
0.560
10,000
open-end32.0534.550q
EGB OE TS.Z./EVN
0.732
-
10/23/2026
09:25:00		AT0000A3EVB0
0.747
10,000
0.757
10,000
open-end34.0236.520q
EGB OE TS.Z./EVONIK
0.253
+1.61%
+0.004
10/23/2026
09:25:00		AT0000A3EWK9
0.253
10,000
0.258
10,000
open-end22.3823.290q
EGB OE TS.Z./EVONIK
0.360
+1.12%
+0.004
10/23/2026
09:25:00		AT0000A3G441
0.360
10,000
0.366
10,000
open-end23.3724.370q
EGB OE TS.Z./EVONIK
0.560
+0.72%
+0.004
10/23/2026
09:25:00		AT0000A3WY06
0.560
10,000
0.565
10,000
open-end25.3626.360q
EGB OE TS.Z./FACC
0.886
-0.89%
-0.008
10/23/2026
09:25:00		AT0000A3VU68
0.894
10,000
0.905
10,000
open-end20.9721.970q
EGB OE TS.Z./FACC
0.586
-1.35%
-0.008
10/23/2026
09:25:00		AT0000A3WEF9
0.594
10,000
0.605
10,000
open-end17.9718.970q
EGB OE TS.Z./FACC
0.686
-1.15%
-0.008
10/23/2026
09:25:00		AT0000A3WEE2
0.694
10,000
0.705
10,000
open-end18.9719.970q
EGB OE TS.Z./FACC
0.487
-1.62%
-0.008
10/23/2026
09:25:00		AT0000A3X370
0.495
10,000
0.505
10,000
open-end16.9717.970q
EGB OE TS.Z./FACC
0.487
-1.62%
-0.008
10/23/2026
09:25:00		AT0000A3XM41
0.495
10,000
0.506
10,000
open-end15.9817.980q
EGB OE TS.Z./flatexDEGIRO
1.270
-0.78%
-0.010
10/23/2026
09:25:00		AT0000A3XBQ0
1.290
10,000
1.300
10,000
open-end33.9935.990q
EGB OE TS.Z./flatexDEGIRO
1.770
-0.56%
-0.010
10/23/2026
09:25:00		AT0000A3XBP2
1.790
10,000
1.800
10,000
open-end38.9840.980q
Your search resulted in 6,594 hits. Showing 1,751 to 1,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas