| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.290 | +7.89% +0.460 | 10/23/2026 15:25:00 | AT0000A3AYA4 | 6.020 10,000 | 6.050 10,000 | open-end | 88.59 | 86.590 | q | |
| 6.020 | +8.27% +0.460 | 10/23/2026 15:25:00 | AT0000A3EFA5 | 5.750 10,000 | 5.780 10,000 | open-end | 91.29 | 89.290 | q | |
| 5.750 | +8.70% +0.460 | 10/23/2026 15:25:00 | AT0000A3EUV0 | 5.480 10,000 | 5.510 10,000 | open-end | 93.97 | 91.970 | q | |
| 5.480 | +9.16% +0.460 | 10/23/2026 15:25:00 | AT0000A3G136 | 5.210 10,000 | 5.250 10,000 | open-end | 96.64 | 94.640 | q | |
| 4.440 | +11.56% +0.460 | 10/23/2026 15:25:00 | AT0000A3GL76 | 4.170 10,000 | 4.200 10,000 | open-end | 110.05 | 105.050 | q | |
| 4.720 | +10.80% +0.460 | 10/23/2026 15:25:00 | AT0000A3GL68 | 4.450 10,000 | 4.480 10,000 | open-end | 107.29 | 102.290 | q | |
| 4.990 | +10.15% +0.460 | 10/23/2026 15:25:00 | AT0000A3GL50 | 4.720 10,000 | 4.760 10,000 | open-end | 104.52 | 99.520 | q | |
| 5.270 | +9.56% +0.460 | 10/23/2026 15:25:00 | AT0000A3GL43 | 5.000 10,000 | 5.030 10,000 | open-end | 101.75 | 96.750 | q | |
| 5.550 | +9.04% +0.460 | 10/23/2026 15:25:00 | AT0000A3GL35 | 5.280 10,000 | 5.310 10,000 | open-end | 98.98 | 93.980 | q | |
| 3.330 | +16.03% +0.460 | 10/23/2026 15:25:00 | AT0000A3GWW9 | 3.060 10,000 | 3.100 10,000 | open-end | 121.11 | 116.110 | q | |
| 3.890 | +13.41% +0.460 | 10/23/2026 15:25:00 | AT0000A3GWV1 | 3.620 10,000 | 3.650 10,000 | open-end | 115.58 | 110.580 | q | |
| 2.790 | +19.74% +0.460 | 10/23/2026 15:25:00 | AT0000A3HND6 | 2.520 10,000 | 2.550 10,000 | open-end | 126.59 | 121.590 | q | |
| 1.980 | +30.26% +0.460 | 10/23/2026 15:25:00 | AT0000A3JAC1 | 1.710 10,000 | 1.740 10,000 | open-end | 132.15 | 129.650 | q | |
| 1.450 | +46.32% +0.459 | 10/23/2026 15:25:00 | AT0000A3K5L5 | 1.180 10,000 | 1.220 10,000 | open-end | 137.44 | 134.940 | q | |
| 2.250 | -1.75% -0.040 | 10/23/2026 15:25:00 | AT0000A3XJ38 | 2.230 10,000 | 2.260 10,000 | open-end | 57.21 | 47.210 | q | |
| 1.750 | -2.23% -0.040 | 10/23/2026 15:25:00 | AT0000A3XJ46 | 1.730 10,000 | 1.760 10,000 | open-end | 62.23 | 52.230 | q | |
| 1.250 | -3.10% -0.040 | 10/23/2026 15:25:00 | AT0000A3XJ53 | 1.230 10,000 | 1.260 10,000 | open-end | 67.25 | 57.250 | q | |
| 2.460 | +2.07% +0.050 | 10/23/2026 15:25:00 | AT0000A2WKB7 | 2.380 10,000 | 2.400 10,000 | open-end | 56.49 | 54.490 | q | |
| 2.140 | +2.39% +0.050 | 10/23/2026 15:25:00 | AT0000A2WKA9 | 2.060 10,000 | 2.080 10,000 | open-end | 59.72 | 57.720 | q | |
| 2.790 | +1.82% +0.050 | 10/23/2026 15:25:00 | AT0000A2YG64 | 2.710 10,000 | 2.730 10,000 | open-end | 53.24 | 51.240 | q | |
| 3.050 | +1.67% +0.050 | 10/23/2026 15:25:00 | AT0000A3TPB0 | 2.970 10,000 | 2.990 10,000 | open-end | 50.61 | 48.610 | q | |
| 1.890 | +2.72% +0.050 | 10/23/2026 15:25:00 | AT0000A3UMY7 | 1.810 10,000 | 1.830 10,000 | open-end | 62.22 | 60.220 | q | |
| 1.640 | +3.14% +0.050 | 10/23/2026 15:25:00 | AT0000A3V4Z5 | 1.560 10,000 | 1.580 10,000 | open-end | 64.72 | 62.720 | q | |
| 1.390 | +3.73% +0.050 | 10/23/2026 15:25:00 | AT0000A3VHP3 | 1.310 10,000 | 1.330 10,000 | open-end | 67.20 | 65.200 | q | |
| 1.140 | +3.64% +0.040 | 10/23/2026 15:25:00 | AT0000A3VUU6 | 1.060 10,000 | 1.080 10,000 | open-end | 69.68 | 67.680 | q | |
| 1.360 | +4.62% +0.060 | 10/23/2026 15:25:00 | AT0000A3X3Y8 | 1.390 5,000 | 1.410 5,000 | open-end | 72.12 | 70.120 | q | |
| 1.610 | +3.87% +0.060 | 10/23/2026 15:25:00 | AT0000A3X3Z5 | 1.640 5,000 | 1.670 5,000 | open-end | 69.60 | 67.600 | q | |
| 2.320 | +2.65% +0.060 | 10/23/2026 15:25:00 | AT0000A3XB44 | 2.350 5,000 | 2.370 5,000 | open-end | 64.56 | 60.560 | q | |
| 2.060 | +3.00% +0.060 | 10/23/2026 15:25:00 | AT0000A3XB36 | 2.100 5,000 | 2.120 5,000 | open-end | 67.07 | 63.070 | q | |
| 2.570 | +2.39% +0.060 | 10/23/2026 15:25:00 | AT0000A3XP22 | 2.600 5,000 | 2.620 5,000 | open-end | 62.05 | 58.050 | q | |
| - | - | - | AT0000A36JH5 | - - | - - | open-end | 78.60 | 73.660 | N | |
| - | - | - | AT0000A36JJ1 | - - | - - | open-end | 91.72 | 86.780 | N | |
| - | - | - | AT0000A36JK9 | - - | - - | open-end | 104.83 | 99.890 | N | |
| 10.880 | -5.23% -0.600 | 10/23/2026 15:25:00 | AT0000A3QGY7 | 10.880 10,000 | 10.980 10,000 | open-end | 253.94 | 243.940 | q | |
| 6.720 | -8.20% -0.600 | 10/23/2026 15:25:00 | AT0000A3QYW4 | 6.720 10,000 | 6.810 10,000 | open-end | 295.59 | 285.590 | q | |
| 2.580 | -18.87% -0.600 | 10/23/2026 15:25:00 | AT0000A3RKS9 | 2.580 10,000 | 2.670 10,000 | open-end | 336.95 | 326.950 | q | |
| 4.660 | -11.41% -0.600 | 10/23/2026 15:25:00 | AT0000A3RKR1 | 4.660 10,000 | 4.760 10,000 | open-end | 316.13 | 306.130 | q | |
| 0.759 | -1.30% -0.010 | 10/23/2026 15:25:00 | AT0000A3GXY3 | 0.753 5,000 | 0.761 5,000 | open-end | 31.91 | 30.910 | q | |
| 0.869 | -1.14% -0.010 | 10/23/2026 15:25:00 | AT0000A3GXX5 | 0.863 5,000 | 0.872 5,000 | open-end | 30.80 | 29.800 | q | |
| 1.190 | -0.83% -0.010 | 10/23/2026 15:25:00 | AT0000A3L540 | 1.190 5,000 | 1.200 5,000 | open-end | 27.52 | 26.520 | q | |
| 1.080 | -0.92% -0.010 | 10/23/2026 15:25:00 | AT0000A3L532 | 1.080 5,000 | 1.090 5,000 | open-end | 28.60 | 27.600 | q | |
| 0.981 | -1.01% -0.010 | 10/23/2026 15:25:00 | AT0000A3L524 | 0.975 5,000 | 0.983 5,000 | open-end | 29.69 | 28.690 | q | |
| 0.439 | -2.23% -0.010 | 10/23/2026 15:25:00 | AT0000A3M3H6 | 0.433 8,750 | 0.441 8,750 | open-end | 35.11 | 34.110 | q | |
| 0.546 | -1.80% -0.010 | 10/23/2026 15:25:00 | AT0000A3M3G8 | 0.540 6,250 | 0.549 6,250 | open-end | 34.03 | 33.030 | q | |
| 0.654 | -1.51% -0.010 | 10/23/2026 15:25:00 | AT0000A3M3F0 | 0.648 5,000 | 0.657 5,000 | open-end | 32.95 | 31.950 | q | |
| 0.340 | -2.86% -0.010 | 10/23/2026 15:25:00 | AT0000A3VJY1 | 0.334 10,000 | 0.343 10,000 | open-end | 36.09 | 35.090 | q | |
| 0.238 | -4.03% -0.010 | 10/23/2026 15:25:00 | AT0000A3VJZ8 | 0.232 10,000 | 0.241 10,000 | open-end | 37.11 | 36.110 | q | |
| 3.370 | -3.71% -0.130 | 10/23/2026 15:25:00 | AT0000A2FKA4 | 3.350 10,000 | 3.360 10,000 | open-end | 15.29 | 15.090 | q | |
| 3.300 | -3.79% -0.130 | 10/23/2026 15:25:00 | AT0000A2FK95 | 3.280 10,000 | 3.290 10,000 | open-end | 15.97 | 15.770 | q | |
| 3.230 | -3.87% -0.130 | 10/23/2026 15:25:00 | AT0000A2FK87 | 3.210 10,000 | 3.220 10,000 | open-end | 16.64 | 16.440 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover