| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SH5 | 125.490 100,000 | 126.990 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SP8 | 125.490 100,000 | 126.990 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SQ6 | 125.490 100,000 | 126.990 100,000 | 03/23/2028 | - | - | q | |
| 125.790 | -0.06% -0.080 | 10/23/2026 09:52:14 | AT0000A32SW4 | 125.750 100,000 | 127.250 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 121.640 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A32SX2 | 121.670 100,000 | 123.670 100,000 | 04/10/2028 | - | - | q | |
| 151.550 | +0.07% +0.100 | 10/23/2026 11:25:00 | AT0000A32T44 | 151.550 90,000 | 153.050 - | 03/27/2030 | - | - | q | |
| 115.350 | -0.13% -0.150 | 10/23/2026 11:25:00 | AT0000A32T51 | 115.350 90,000 | 116.850 - | 03/26/2031 | - | - | q | |
| 106.150 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A32T69 | 106.150 90,000 | 107.650 - | 03/28/2028 | - | - | q | |
| 152.620 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A32YR2 | 152.620 1,000 | 155.120 1,000 | 03/22/2027 | - | - | q | |
| 118.770 | +0.07% +0.080 | 10/23/2026 10:34:38 | AT0000A331L8 | 118.760 100,000 | 120.260 100,000 | 04/26/2029 | - | - | q | |
| 1.190 | -1.65% -0.020 | 10/23/2026 11:25:00 | AT0000A331U9 | 1.190 10,000 | 1.200 10,000 | open-end | 19.86 | 17.430 | q | |
| 9.800 | +0.20% +0.020 | 10/23/2026 11:25:00 | AT0000A332P7 | 9.800 10,000 | 9.820 10,000 | open-end | 152.73 | 162.730 | q | |
| 5.210 | +0.19% +0.010 | 10/23/2026 11:25:00 | AT0000A332T9 | 5.210 10,000 | 5.230 10,000 | open-end | 75.06 | 80.060 | q | |
| 0.513 | -3.75% -0.020 | 10/23/2026 11:25:00 | AT0000A333D1 | 0.513 10,000 | 0.525 10,000 | open-end | 36.57 | 34.570 | q | |
| 3.080 | -0.32% -0.010 | 10/23/2026 11:25:00 | AT0000A33487 | 3.080 10,000 | 3.090 10,000 | open-end | 41.94 | 42.940 | q | |
| 3.330 | -0.30% -0.010 | 10/23/2026 11:25:00 | AT0000A33495 | 3.330 10,000 | 3.340 10,000 | open-end | 44.43 | 45.430 | q | |
| 0.639 | +2.24% +0.014 | 10/23/2026 11:25:00 | AT0000A33537 | 0.639 10,000 | 0.645 10,000 | open-end | 5.52 | 5.020 | q | |
| 0.670 | +2.13% +0.014 | 10/23/2026 11:25:00 | AT0000A33545 | 0.670 10,000 | 0.676 10,000 | open-end | 5.21 | 4.710 | q | |
| 1.760 | +1.15% +0.020 | 10/23/2026 11:25:00 | AT0000A335C8 | 1.760 10,000 | 1.780 10,000 | open-end | 60.64 | 61.640 | q | |
| 0.909 | -0.87% -0.008 | 10/23/2026 11:25:00 | AT0000A33669 | 0.909 10,000 | 0.915 10,000 | open-end | 20.66 | 21.660 | q | |
| 0.810 | -0.98% -0.008 | 10/23/2026 11:25:00 | AT0000A33677 | 0.810 10,000 | 0.815 10,000 | open-end | 19.66 | 20.660 | q | |
| 6.420 | +1.10% +0.070 | 10/23/2026 11:25:00 | AT0000A336L7 | 6.410 5,000 | 6.430 5,000 | open-end | 140.41 | 145.410 | q | |
| 2.540 | -1.17% -0.030 | 10/23/2026 11:25:00 | AT0000A337G5 | 2.540 10,000 | 2.550 10,000 | open-end | 65.96 | 66.960 | q | |
| 2.780 | -1.07% -0.030 | 10/23/2026 11:25:00 | AT0000A337H3 | 2.780 10,000 | 2.800 10,000 | open-end | 68.46 | 69.460 | q | |
| 4.050 | +10.35% +0.380 | 10/23/2026 11:25:00 | AT0000A337J9 | 4.050 10,000 | 4.090 10,000 | open-end | 181.66 | 184.160 | q | |
| 3.550 | +11.99% +0.380 | 10/23/2026 11:25:00 | AT0000A337K7 | 3.550 10,000 | 3.590 10,000 | open-end | 176.67 | 179.170 | q | |
| 3.050 | +14.23% +0.380 | 10/23/2026 11:25:00 | AT0000A337L5 | 3.050 10,000 | 3.090 10,000 | open-end | 171.68 | 174.180 | q | |
| 139.440 | +0.36% +0.500 | 10/23/2026 09:15:02 | AT0000A338H1 | 139.590 100,000 | 141.090 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A338J7 | 120.140 100,000 | 121.640 100,000 | 04/26/2029 | - | - | q | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A338K5 | 135.400 100,000 | 136.900 100,000 | 04/26/2029 | - | - | q | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,774.36 | 15,274.360 | P | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,965.81 | 16,465.810 | P | |
| - | - | - | AT0000A338T6 | - - | - - | open-end | 7.37 | 6.870 | P | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.45 | 22.950 | P | |
| - | - | - | AT0000A338V2 | - - | - - | open-end | 27.17 | 26.670 | P | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.310 | P | |
| 156.920 | -0.13% -0.210 | 10/23/2026 09:15:02 | AT0000A339C0 | 157.270 100,000 | 158.770 100,000 | 04/24/2028 | 912.58 | - | q | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A339K3 | 135.400 100,000 | 136.900 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339L1 | 120.140 100,000 | 121.640 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339N7 | 120.140 100,000 | 121.640 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339P2 | 120.140 100,000 | 121.640 100,000 | 04/26/2029 | - | - | q | |
| 128.930 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A339R8 | 128.960 100,000 | 130.460 100,000 | 08/09/2029 | - | - | q | |
| 105.100 | +0.05% +0.050 | 10/23/2026 11:25:00 | AT0000A33MG8 | 105.100 90,000 | 106.100 - | 04/28/2027 | - | - | q | |
| 115.050 | - | 10/23/2026 11:25:00 | AT0000A33MH6 | 115.050 90,000 | 116.050 - | 04/28/2027 | - | - | q | |
| 125.650 | - | 10/23/2026 11:25:00 | AT0000A33MJ2 | 125.650 90,000 | 126.650 - | 04/28/2027 | - | - | q | |
| 120.070 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A33QZ9 | 120.070 100,000 | 121.570 100,000 | 05/18/2027 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33R37 | 143.150 100,000 | 144.650 100,000 | 05/24/2029 | - | - | q | |
| 119.040 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A33R45 | 119.090 100,000 | 120.590 100,000 | 05/24/2029 | - | - | q | |
| 134.540 | +0.05% +0.070 | 10/23/2026 09:15:02 | AT0000A33R78 | 134.600 100,000 | 136.100 100,000 | 05/24/2029 | - | - | q | |
| 121.730 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A33R86 | 121.790 1,000 | 124.290 1,000 | 05/08/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover