NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./AT&S
8.920
-7.66%
-0.740
10/23/2026
13:25:00		AT0000A3TMP7
9.040
10,000
9.090
10,000
open-end52.3347.330q
EGB OE TL.Z./ERSTE GROUP
5.610
-2.77%
-0.160
10/23/2026
13:25:00		AT0000A3GJH7
5.600
10,000
5.630
10,000
open-end49.3947.390q
EGB OE TL.Z./GEA GROUP
2.060
-1.44%
-0.030
10/23/2026
13:25:00		AT0000A3M050
2.070
10,000
2.100
10,000
open-end49.9247.420q
RBI OE TL.Z./RBI
0.876
-7.89%
-0.075
10/23/2026
09:15:01		AT0000A3WSD4
0.606
10,000
0.616
10,000
open-end49.8547.440q
EGB OE TS.Z./COMMERZBANK
1.170
+1.74%
+0.020
10/23/2026
13:25:00		AT0000A3WXS2
1.170
10,000
1.180
10,000
open-end46.4747.470q
EGB OE TS.Z./RENK GROUP
1.170
+11.43%
+0.120
10/23/2026
13:25:00		AT0000A3X586
1.160
5,000
1.170
5,000
open-end46.9747.470q
RBI OE TL.Z./OMV
2.630
-2.23%
-0.060
10/23/2026
12:04:39		AT0000A3U4T9
2.670
10,000
2.680
10,000
open-end49.9247.530q
EGB OE TL.Z./BRENNTAG
1.490
+3.47%
+0.050
10/23/2026
13:25:00		AT0000A3TTX6
1.480
10,000
1.490
10,000
open-end49.5547.550q
EGB OE TL.Z./DT POST
0.922
-3.35%
-0.032
10/23/2026
13:25:00		AT0000A3V4M3
0.914
10,000
0.926
10,000
open-end49.7747.770q
EGB OE TL.Z./BASF
0.450
-2.17%
-0.010
10/23/2026
13:25:00		AT0000A3WGF4
0.444
10,000
0.452
10,000
open-end48.8047.800q
EGB OE TL.Z./HEIDELBERG MAT
9.990
+2.99%
+0.290
10/23/2026
13:25:00		AT0000A31UL5
10.010
10,000
10.050
10,000
open-end49.8247.820q
RBI OE TL.Z./Verbund
1.980
+7.03%
+0.130
10/23/2026
12:04:39		AT0000A3WSH5
2.000
10,000
2.020
10,000
open-end50.2647.840q
EGB OE TL.Z./CONTINENTAL
1.890
+0.53%
+0.010
10/23/2026
13:25:00		AT0000A3TN20
1.890
10,000
1.910
10,000
open-end49.8647.860q
EGB OE TL.Z./WACKER CHEMIE
3.320
-2.92%
-0.100
10/23/2026
13:25:00		AT0000A2H1J4
3.290
5,000
3.310
5,000
open-end49.8847.880q
EGB OE TL.Z./SIEMENS ENERGIE
7.370
+0.14%
+0.010
10/23/2026
13:25:00		AT0000A3L565
7.350
10,000
7.380
10,000
open-end49.1647.890q
EGB OE TL.Z./BMW
1.040
+11.35%
+0.106
10/23/2026
13:25:00		AT0000A2J6W4
1.030
10,000
1.050
10,000
open-end48.9047.900q
EGB OE TS.Z./LANXESS
3.570
-0.56%
-0.020
10/23/2026
13:25:00		AT0000A2VSV0
3.580
10,000
3.590
10,000
open-end46.9247.920q
EGB OE TS.Z./DAIMLER TRU
0.776
+3.47%
+0.026
10/23/2026
13:25:00		AT0000A3XAG3
0.770
10,000
0.778
10,000
open-end45.9647.960q
EGB OE TS.Z./AIXTRON
1.900
+0.53%
+0.010
10/23/2026
13:25:00		AT0000A3WXL7
1.910
10,000
1.920
10,000
open-end46.9747.970q
EGB OE TS.Z./PORR
1.680
-
10/23/2026
13:25:00		AT0000A3WEM5
1.680
10,000
1.690
10,000
open-end45.4947.990q
RBI CoS.Z./OMV 25-27
114.620
+0.02%
+0.020
10/23/2026
12:04:39		AT0000A3Q564
114.620
50,000
114.870
50,000
03/18/2027-48.000q
RBI CoS.Z./RBI 26-27
116.120
-0.18%
-0.210
10/23/2026
09:15:01		AT0000A3SVD6
115.030
50,000
115.280
-
03/18/202736.0048.000q
RBI CoS.Z./RBI 26-27
118.310
-0.18%
-0.210
10/23/2026
09:15:01		AT0000A3SUD8
117.180
50,000
117.430
50,000
03/18/2027-48.000q
RBI CoS.Z./RBI 26-27
114.110
-0.17%
-0.200
10/23/2026
09:15:01		AT0000A3U8J1
113.030
50,000
113.280
50,000
09/16/202736.0048.000q
RBI CoS.Z./RBI 26-27
112.890
-0.27%
-0.310
10/23/2026
09:15:01		AT0000A3U7L9
111.430
50,000
111.680
50,000
09/16/2027-48.000q
RBI CoS.Z./voestalpine 26-27
103.930
-0.89%
-0.930
10/23/2026
12:04:39		AT0000A3U8X2
103.930
50,000
104.180
50,000
09/16/202736.0048.000q
RBI CoS.Z./voestalpine 26-27
103.120
-0.83%
-0.860
10/23/2026
12:04:39		AT0000A3U7Z9
103.120
50,000
103.370
50,000
09/16/2027-48.000q
RBI CoS.Z./voestalpine 26-28
97.800
-0.75%
-0.740
10/23/2026
12:04:39		AT0000A3Y3E9
97.810
50,000
98.060
50,000
03/16/2028-48.000q
RBI CoS.Z./voestalpine 26-28
97.700
-0.80%
-0.790
10/23/2026
12:04:39		AT0000A3Y4C1
97.700
50,000
97.950
50,000
03/16/202836.0048.000q
EGB OE TL.Z./BMW
6.980
-
10/12/2021
18:00:00		AT0000A2L4T1
-
-
-
-
open-end52.0148.010N
EGB OE TS.Z./PALFINGER
2.140
-0.93%
-0.020
10/23/2026
13:25:00		AT0000A3N3M5
2.140
10,000
2.150
10,000
open-end45.5448.040q
EGB OE TS.Z./PORSCHE SE VZ
2.300
+0.44%
+0.010
10/23/2026
13:25:00		AT0000A36V79
2.300
10,000
2.310
10,000
open-end46.8448.060q
RBI OE TL.Z./Silver
0.535
-26.61%
-0.194
10/23/2026
09:15:02		AT0000A3W4W1
0.536
10,000
0.556
10,000
open-end50.5048.070q
EGB OE TS.Z./MERCEDES
0.659
-3.23%
-0.022
10/23/2026
13:25:00		AT0000A3XNL6
0.661
10,000
0.668
10,000
open-end46.0848.080q
EGB OE TL.Z./VIG
2.120
-4.93%
-0.110
10/23/2026
13:25:00		AT0000A3RJR3
2.150
10,000
2.170
10,000
open-end53.0948.090q
EGB OE TL.Z./NEMETSCHEK
2.690
-0.37%
-0.010
10/23/2026
13:25:00		AT0000A3X644
2.670
10,000
2.690
10,000
open-end53.2648.260q
EGB OE TS.Z./SIEMENS HEALTH
0.643
+0.94%
+0.006
10/23/2026
13:25:00		AT0000A3SA67
0.653
10,000
0.662
10,000
open-end47.2848.280q
EGB OE TL.Z./SCOUT24
3.790
+3.84%
+0.140
10/23/2026
13:25:00		AT0000A3WP15
3.820
10,000
3.840
10,000
open-end53.4748.470q
EB OE TS.Z./UNITED INTERNET
2.620
+0.77%
+0.020
10/23/2026
13:25:00		AT0000A20TD7
2.630
10,000
2.640
10,000
open-end47.5848.510q
EGB OE TL.Z./RWE
0.759
-11.23%
-0.096
10/23/2026
13:25:00		AT0000A3T014
0.715
10,000
0.727
10,000
open-end50.5348.530q
EGB OE TL.Z./VERBUND
2.000
+4.71%
+0.090
10/23/2026
13:25:00		AT0000A2KX85
2.000
10,000
2.020
10,000
open-end50.9448.550q
EGB OE TL.Z./HENKEL VZ
3.030
+1.00%
+0.030
10/23/2026
13:25:00		AT0000A3TPB0
3.030
10,000
3.050
10,000
open-end50.6148.610q
RCB OE TL.Z./SAP
16.290
-0.97%
-0.160
10/23/2026
09:15:03		AT0000A1EDM9
16.520
4,000
16.530
4,000
open-end49.1448.650q
EGB OE TS.Z./PUMA
2.380
+0.42%
+0.010
10/23/2026
13:25:00		AT0000A3DKJ8
2.370
10,000
2.380
10,000
open-end47.7248.720q
EGB OE TL.Z./VW VZ
15.370
-
04/14/2020
00:00:00		AT0000A2EN69
-
-
-
-
open-end53.0848.770N
EGB OE TS.Z./VONOVIA
3.440
-0.29%
-0.010
10/23/2026
13:25:00		AT0000A2TB90
3.440
10,000
3.450
10,000
open-end47.0548.920q
EGB OE TS.Z./IONOS GROUP
1.390
+9.45%
+0.120
10/23/2026
13:25:00		AT0000A3X7M4
1.370
10,000
1.390
10,000
open-end46.9848.980q
EGB OE TS.Z./AUMOVIO
1.580
+3.27%
+0.050
10/23/2026
13:25:00		AT0000A3XJG4
1.590
10,000
1.610
10,000
open-end43.9948.990q
EGB OE TS.Z./FRESENIUS MED
0.913
-7.96%
-0.079
10/23/2026
13:25:00		AT0000A3MVB3
0.921
10,000
0.930
10,000
open-end48.1449.140q
RBI OE TL.Z./OMV
2.470
-2.37%
-0.060
10/23/2026
12:04:39		AT0000A3TG52
2.510
10,000
2.520
10,000
open-end51.5749.170q
Your search resulted in 6,594 hits. Showing 1,701 to 1,750.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas