| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.060 | -3.45% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX65 | 10.060 4,000 | 10.070 4,000 | open-end | 168.10 | 156.690 | q | |
| 1.030 | -4.63% -0.050 | 10/23/2026 09:15:01 | AT0000A3D9Q5 | 0.980 10,000 | 1.000 - | 11/09/2026 | 8.64 | 8.220 | q | |
| 0.856 | -6.04% -0.055 | 10/23/2026 09:15:01 | AT0000A3D9R3 | 0.811 10,000 | 0.831 - | 11/09/2026 | 10.44 | 9.940 | q | |
| 0.715 | -11.18% -0.090 | 10/23/2026 12:04:39 | AT0000A3EPZ1 | 0.750 10,000 | 0.770 10,000 | open-end | 21.95 | 20.950 | q | |
| 0.476 | -16.05% -0.091 | 10/23/2026 12:04:39 | AT0000A3PX22 | 0.511 10,000 | 0.531 10,000 | open-end | 24.46 | 23.330 | q | |
| 0.332 | -21.33% -0.090 | 10/23/2026 12:04:39 | AT0000A3WSF9 | 0.367 10,000 | 0.387 10,000 | open-end | 25.98 | 24.780 | q | |
| 3.430 | -1.15% -0.040 | 10/23/2026 09:24:49 | AT0000A3N6G0 | 3.330 5,000 | 3.410 5,000 | open-end | 48.13 | 43.710 | q | |
| 11.350 | -1.39% -0.160 | 10/23/2026 09:15:03 | AT0000A389C5 | 11.580 4,000 | 11.650 4,000 | open-end | 104.77 | 96.900 | q | |
| 10.800 | -1.55% -0.170 | 10/23/2026 09:15:03 | AT0000A389D3 | 11.040 4,000 | 11.100 4,000 | open-end | 110.66 | 102.330 | q | |
| 10.240 | -1.63% -0.170 | 10/23/2026 09:15:03 | AT0000A389E1 | 10.480 4,000 | 10.540 4,000 | open-end | 116.45 | 107.990 | q | |
| 9.700 | -1.62% -0.160 | 10/23/2026 09:15:03 | AT0000A389F8 | 9.940 4,000 | 9.990 4,000 | open-end | 123.32 | 113.410 | q | |
| 3.130 | -4.57% -0.150 | 10/23/2026 13:04:46 | AT0000A38973 | 3.080 10,000 | 3.090 10,000 | open-end | 26.87 | 24.780 | q | |
| 3.430 | -3.92% -0.140 | 10/23/2026 13:04:46 | AT0000A3B228 | 3.370 10,000 | 3.390 10,000 | open-end | 23.64 | 21.820 | q | |
| 3.300 | -4.07% -0.140 | 10/23/2026 13:04:46 | AT0000A3B236 | 3.240 10,000 | 3.250 10,000 | open-end | 25.00 | 23.170 | q | |
| 3.520 | -1.12% -0.040 | 10/23/2026 12:05:26 | AT0000A39WW1 | 3.520 10,000 | 3.550 - | 11/09/2026 | 28.57 | 26.630 | q | |
| 4.460 | -1.55% -0.070 | 10/23/2026 09:15:01 | AT0000A39WY7 | 4.190 10,000 | 4.200 10,000 | open-end | 12.53 | 11.630 | q | |
| 4.270 | -1.84% -0.080 | 10/23/2026 09:15:01 | AT0000A39WZ4 | 4.000 10,000 | 4.010 10,000 | open-end | 14.47 | 13.450 | q | |
| 4.200 | -1.64% -0.070 | 10/23/2026 09:15:01 | AT0000A3D9P7 | 3.930 10,000 | 3.940 10,000 | open-end | 15.02 | 14.240 | q | |
| 3.960 | -1.74% -0.070 | 10/23/2026 09:15:01 | AT0000A3HYC5 | 3.690 10,000 | 3.700 10,000 | open-end | 17.41 | 16.640 | q | |
| 3.680 | -1.87% -0.070 | 10/23/2026 09:15:01 | AT0000A3LJ57 | 3.410 10,000 | 3.420 10,000 | open-end | 20.42 | 19.420 | q | |
| 3.250 | -2.11% -0.070 | 10/23/2026 09:15:01 | AT0000A3P5L0 | 2.980 10,000 | 2.990 10,000 | open-end | 24.94 | 23.750 | q | |
| 3.040 | -2.25% -0.070 | 10/23/2026 09:15:01 | AT0000A3PX14 | 2.770 10,000 | 2.780 10,000 | open-end | 27.13 | 25.830 | q | |
| 2.480 | -2.75% -0.070 | 10/23/2026 09:15:01 | AT0000A3R869 | 2.210 10,000 | 2.220 10,000 | open-end | 32.93 | 31.430 | q | |
| 2.610 | -2.61% -0.070 | 10/23/2026 09:15:01 | AT0000A3TG60 | 2.340 10,000 | 2.350 10,000 | open-end | 31.61 | 30.140 | q | |
| 1.760 | -3.83% -0.070 | 10/23/2026 09:15:01 | AT0000A3U4W3 | 1.490 10,000 | 1.500 10,000 | open-end | 40.45 | 38.620 | q | |
| 1.440 | -5.26% -0.080 | 10/23/2026 09:15:01 | AT0000A3VBR2 | 1.170 10,000 | 1.180 10,000 | open-end | 43.81 | 41.780 | q | |
| 0.876 | -7.89% -0.075 | 10/23/2026 09:15:01 | AT0000A3WSD4 | 0.606 10,000 | 0.616 10,000 | open-end | 49.85 | 47.440 | q | |
| 0.551 | +2.80% +0.015 | 10/23/2026 10:20:23 | AT0000A39WU5 | 0.546 10,000 | 0.556 10,000 | open-end | 27.11 | 25.840 | q | |
| 0.338 | +4.32% +0.014 | 10/23/2026 10:20:23 | AT0000A3U4V5 | 0.333 10,000 | 0.343 10,000 | open-end | 29.33 | 27.960 | q | |
| 0.662 | -1.49% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1A9 | 0.647 10,000 | 0.657 10,000 | open-end | 26.08 | 24.780 | q | |
| 0.373 | -2.61% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1B7 | 0.358 10,000 | 0.368 10,000 | open-end | 29.07 | 27.670 | q | |
| 4.700 | +3.98% +0.180 | 10/23/2026 09:15:01 | AT0000A3GV82 | 4.720 5,000 | 4.730 - | 11/09/2026 | 1.54 | 1.470 | q | |
| 3.940 | +4.79% +0.180 | 10/23/2026 09:15:01 | AT0000A3PWZ3 | 3.960 5,000 | 3.970 - | 11/09/2026 | 2.34 | 2.220 | q | |
| 3.430 | +5.54% +0.180 | 10/23/2026 09:15:01 | AT0000A3R851 | 3.450 10,000 | 3.460 - | 11/09/2026 | 2.87 | 2.730 | q | |
| 0.809 | -0.61% -0.005 | 10/23/2026 09:15:02 | AT0000A3HY96 | 0.804 10,000 | 0.824 10,000 | open-end | 19.51 | 18.610 | q | |
| 0.665 | -0.75% -0.005 | 10/23/2026 09:15:02 | AT0000A3JWP7 | 0.660 10,000 | 0.680 10,000 | open-end | 21.05 | 20.050 | q | |
| 0.314 | -1.88% -0.006 | 10/23/2026 09:15:02 | AT0000A3LJ40 | 0.309 10,000 | 0.329 10,000 | open-end | 24.69 | 23.550 | q | |
| 5.240 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A32PG3 | 5.270 10,000 | 5.280 10,000 | 10/23/2026 | 27.04 | 24.320 | q | |
| 5.610 | -1.06% -0.060 | 10/23/2026 12:04:39 | AT0000A39WH2 | 5.640 10,000 | 5.650 10,000 | open-end | 19.06 | 17.720 | q | |
| 5.250 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A39WJ8 | 5.280 10,000 | 5.290 10,000 | open-end | 22.94 | 21.360 | q | |
| 5.030 | -1.18% -0.060 | 10/23/2026 12:04:39 | AT0000A39WK6 | 5.060 10,000 | 5.070 10,000 | open-end | 25.31 | 23.530 | q | |
| 4.900 | -1.21% -0.060 | 10/23/2026 12:04:39 | AT0000A39WL4 | 4.930 10,000 | 4.940 10,000 | open-end | 26.79 | 24.890 | q | |
| 4.730 | -1.25% -0.060 | 10/23/2026 12:04:39 | AT0000A3A5S2 | 4.760 10,000 | 4.770 10,000 | open-end | 28.55 | 26.540 | q | |
| 4.390 | -1.35% -0.060 | 10/23/2026 12:04:39 | AT0000A3EPY4 | 4.420 10,000 | 4.430 10,000 | open-end | 31.43 | 29.910 | q | |
| 4.530 | -1.31% -0.060 | 10/23/2026 12:04:39 | AT0000A3JWN2 | 4.560 10,000 | 4.570 10,000 | open-end | 29.93 | 28.550 | q | |
| 4.110 | -1.44% -0.060 | 10/23/2026 12:04:39 | AT0000A3LJ32 | 4.140 10,000 | 4.150 10,000 | open-end | 34.32 | 32.740 | q | |
| 3.540 | -1.67% -0.060 | 10/23/2026 12:04:39 | AT0000A3P5K2 | 3.570 10,000 | 3.580 10,000 | open-end | 40.38 | 38.450 | q | |
| 3.710 | -1.59% -0.060 | 10/23/2026 12:04:39 | AT0000A3PWW0 | 3.740 10,000 | 3.750 10,000 | open-end | 38.53 | 36.710 | q | |
| 2.980 | -1.97% -0.060 | 10/23/2026 12:04:39 | AT0000A3SUP2 | 3.010 10,000 | 3.020 10,000 | open-end | 46.24 | 44.040 | q | |
| 2.470 | -2.37% -0.060 | 10/23/2026 12:04:39 | AT0000A3TG52 | 2.500 10,000 | 2.510 10,000 | open-end | 51.57 | 49.170 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover