| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VG17 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 114.120 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3VEL9 | 114.090 1,000 | 118.090 1,000 | 07/05/2032 | - | - | q | |
| 93.870 | - | 10/23/2026 09:15:02 | AT0000A3VEK1 | 93.910 1,000 | 97.910 1,000 | 07/01/2031 | - | - | q | |
| 116.550 | +0.09% +0.100 | 10/23/2026 09:15:03 | AT0000A3VEJ3 | 116.530 1,000 | 120.530 1,000 | 07/09/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VEG9 | 97.360 100,000 | 98.860 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:03 | AT0000A3VEF1 | 96.550 100,000 | 98.050 100,000 | 07/20/2032 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VEE4 | 99.000 100,000 | 100.500 100,000 | 07/16/2029 | - | - | q | |
| 97.750 | +0.05% +0.050 | 10/23/2026 09:50:22 | AT0000A3VEC8 | 97.750 100,000 | 99.250 100,000 | 07/18/2031 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3VEA2 | 96.550 100,000 | 98.050 100,000 | 07/20/2032 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE92 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 98.730 | - | 10/23/2026 09:15:01 | AT0000A3VE50 | 98.780 100,000 | 100.280 100,000 | 07/22/2030 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE35 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VE27 | 97.360 100,000 | 98.860 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3VE19 | 96.550 100,000 | 98.050 100,000 | 07/20/2032 | - | - | q | |
| 99.300 | -0.10% -0.100 | 10/23/2026 09:15:01 | AT0000A3VDF3 | 99.290 100,000 | 100.790 100,000 | 07/16/2029 | - | - | q | |
| 98.960 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3VDE6 | 98.940 100,000 | 100.440 100,000 | 07/16/2029 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VDD8 | 99.000 100,000 | 100.500 100,000 | 07/16/2029 | - | - | q | |
| 93.650 | -0.32% -0.300 | 10/23/2026 09:25:00 | AT0000A3VCF5 | 93.600 90,000 | 95.100 - | 07/03/2030 | - | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A3VCE8 | 98.700 100,000 | 100.200 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 7.420 | +6.00% +0.420 | 10/23/2026 09:15:04 | AT0000A3VC94 | 7.600 6,000 | 7.680 6,000 | open-end | - | - | q | |
| 11.090 | -12.05% -1.520 | 10/23/2026 09:46:45 | AT0000A3VC86 | 11.070 5,000 | 11.170 5,000 | open-end | 5,417.58 | 5,159.650 | q | |
| 57.650 | -0.98% -0.570 | 10/23/2026 09:15:04 | AT0000A3VC78 | 57.470 5,000 | 57.610 5,000 | 09/16/2027 | - | 0.000 | q | |
| 104.000 | -0.78% -0.820 | 10/23/2026 09:15:04 | AT0000A3VC60 | 103.730 50,000 | 103.980 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 5.220 | +1.75% +0.090 | 10/23/2026 09:15:01 | AT0000A3VC29 | 5.300 1,750 | 5.380 1,750 | open-end | - | - | q | |
| 11.740 | -6.45% -0.810 | 10/23/2026 09:15:01 | AT0000A3VC11 | 11.000 1,200 | 11.110 1,200 | open-end | - | - | q | |
| 4.940 | +3.13% +0.150 | 10/23/2026 09:15:01 | AT0000A3VC03 | 5.180 3,500 | 5.220 3,500 | open-end | - | - | q | |
| 3.530 | +3.82% +0.130 | 10/23/2026 09:15:01 | AT0000A3VBZ5 | 3.760 3,500 | 3.800 3,500 | open-end | - | - | q | |
| 8.220 | +2.37% +0.190 | 10/23/2026 09:15:00 | AT0000A3VBY8 | 8.380 3,000 | 8.420 3,000 | open-end | - | - | q | |
| 6.420 | -5.03% -0.340 | 10/23/2026 09:15:02 | AT0000A3VBX0 | 6.270 2,000 | 6.330 2,000 | open-end | - | - | q | |
| 1.520 | +7.04% +0.100 | 10/23/2026 09:15:04 | AT0000A3VBT8 | 1.570 10,000 | 1.590 10,000 | open-end | 87.88 | 92.480 | q | |
| 1.440 | -5.26% -0.080 | 10/23/2026 09:15:01 | AT0000A3VBR2 | 1.350 10,000 | 1.360 10,000 | open-end | 43.81 | 41.780 | q | |
| 3.510 | -9.30% -0.360 | 10/23/2026 09:15:01 | AT0000A3VBQ4 | 3.360 5,000 | 3.390 5,000 | open-end | 173.88 | 161.820 | q | |
| 2.490 | -14.73% -0.430 | 10/23/2026 09:15:00 | AT0000A3VBP6 | 2.310 10,000 | 2.330 10,000 | open-end | 136.20 | 129.090 | q | |
| 1.040 | -8.77% -0.100 | 10/23/2026 09:15:04 | AT0000A3VBM3 | 0.990 10,000 | 1.010 10,000 | open-end | 70.44 | 67.090 | q | |
| 56.970 | -0.09% -0.050 | 10/23/2026 09:15:01 | AT0000A3VBL5 | 56.900 1,000 | 57.040 1,000 | 09/16/2027 | - | 0.000 | q | |
| 25.630 | -2.03% -0.530 | 10/23/2026 09:15:04 | AT0000A3VBK7 | 25.440 1,000 | 25.570 1,000 | 09/16/2027 | - | 0.000 | q | |
| 48.680 | -0.61% -0.300 | 10/23/2026 09:15:01 | AT0000A3VBJ9 | 48.280 1,000 | 48.400 1,000 | 09/16/2027 | - | 0.000 | q | |
| 89.680 | -0.54% -0.490 | 10/23/2026 09:15:00 | AT0000A3VBH3 | 89.330 2,000 | 89.550 2,000 | 09/16/2027 | - | 0.000 | q | |
| 114.030 | -1.27% -1.470 | 10/23/2026 09:15:02 | AT0000A3VBG5 | 113.830 3,000 | 114.970 3,000 | 09/16/2027 | - | 0.000 | q | |
| 108.390 | -1.20% -1.320 | 10/23/2026 09:15:02 | AT0000A3VBF7 | 108.250 3,000 | 109.340 3,000 | 09/16/2027 | - | 0.000 | q | |
| 101.500 | -1.11% -1.140 | 10/23/2026 09:15:02 | AT0000A3VBE0 | 101.430 3,000 | 102.450 3,000 | 09/16/2027 | - | 0.000 | q | |
| 72.300 | -0.86% -0.630 | 10/23/2026 09:15:04 | AT0000A3VBD2 | 71.970 4,000 | 72.150 4,000 | 09/16/2027 | - | 0.000 | q | |
| 107.710 | -0.07% -0.080 | 10/23/2026 09:15:01 | AT0000A3VAY0 | 107.600 50,000 | 107.850 50,000 | 09/16/2027 | - | 60.000 | q | |
| 107.340 | +0.33% +0.350 | 10/23/2026 09:15:04 | AT0000A3VAX2 | 107.520 50,000 | 108.020 50,000 | 09/16/2027 | - | 60.000 | q | |
| 107.820 | -0.14% -0.150 | 10/23/2026 09:15:04 | AT0000A3VAW4 | 107.550 50,000 | 107.800 50,000 | 09/16/2027 | - | 100.000 | q | |
| 91.130 | -1.92% -1.780 | 10/23/2026 09:15:04 | AT0000A3VAV6 | 90.470 50,000 | 90.970 50,000 | 09/16/2027 | - | 34.000 | q | |
| 102.820 | -0.71% -0.740 | 10/23/2026 09:15:00 | AT0000A3VAU8 | 102.470 50,000 | 102.720 50,000 | 09/16/2027 | - | 100.000 | q | |
| 96.600 | -0.84% -0.820 | 10/23/2026 09:15:02 | AT0000A3VAT0 | 96.530 50,000 | 97.530 50,000 | 09/16/2027 | - | 150.000 | q | |
| 97.570 | -0.83% -0.820 | 10/23/2026 09:15:02 | AT0000A3VAS2 | 97.530 50,000 | 98.530 50,000 | 09/16/2027 | - | 140.000 | q | |
| 102.310 | -0.57% -0.590 | 10/23/2026 09:15:04 | AT0000A3VAR4 | 101.990 50,000 | 102.240 50,000 | 09/16/2027 | - | 80.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover