| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.940 | - | 10/23/2026 09:25:00 | AT0000A3VGT7 | 1.920 10,000 | 1.930 10,000 | open-end | 74.68 | 76.680 | q | |
| 1.690 | - | 10/23/2026 09:25:00 | AT0000A3VGU5 | 1.670 10,000 | 1.680 10,000 | open-end | 72.18 | 74.180 | q | |
| 1.440 | - | 10/23/2026 09:25:00 | AT0000A3VGV3 | 1.420 10,000 | 1.430 10,000 | open-end | 69.69 | 71.690 | q | |
| 1.200 | - | 10/23/2026 09:25:00 | AT0000A3VU43 | 1.170 10,000 | 1.180 10,000 | open-end | 67.20 | 69.200 | q | |
| 0.950 | - | 10/23/2026 09:25:00 | AT0000A3VU35 | 0.922 10,000 | 0.935 10,000 | open-end | 64.71 | 66.710 | q | |
| 0.800 | - | 10/23/2026 09:25:00 | AT0000A3XLX5 | 0.772 10,000 | 0.785 10,000 | open-end | 62.21 | 65.210 | q | |
| 0.550 | - | 10/23/2026 09:25:00 | AT0000A3XLY3 | 0.522 10,000 | 0.535 10,000 | open-end | 59.71 | 62.710 | q | |
| 0.788 | -1.50% -0.012 | 10/23/2026 09:25:00 | AT0000A3GYS3 | 0.804 10,000 | 0.817 10,000 | open-end | 67.97 | 69.970 | q | |
| 1.030 | -0.96% -0.010 | 10/23/2026 09:25:00 | AT0000A3JDF8 | 1.050 10,000 | 1.060 10,000 | open-end | 70.44 | 72.440 | q | |
| 1.280 | -0.78% -0.010 | 10/23/2026 09:25:00 | AT0000A3K7M9 | 1.290 10,000 | 1.310 10,000 | open-end | 72.91 | 74.910 | q | |
| 0.539 | -2.18% -0.012 | 10/23/2026 09:25:00 | AT0000A3WHG0 | 0.555 10,000 | 0.567 10,000 | open-end | 65.47 | 67.470 | q | |
| 1.390 | -1.42% -0.020 | 10/23/2026 09:25:00 | AT0000A38PL0 | 1.380 10,000 | 1.390 10,000 | open-end | 33.29 | 35.790 | q | |
| 1.540 | -0.65% -0.010 | 10/23/2026 09:25:00 | AT0000A3CB98 | 1.530 10,000 | 1.540 10,000 | open-end | 35.26 | 37.260 | q | |
| 2.030 | -0.98% -0.020 | 10/23/2026 09:25:00 | AT0000A3CB80 | 2.030 10,000 | 2.040 10,000 | open-end | 40.21 | 42.210 | q | |
| 2.520 | -0.79% -0.020 | 10/23/2026 09:25:00 | AT0000A3EEL5 | 2.520 10,000 | 2.530 10,000 | open-end | 45.13 | 47.130 | q | |
| 0.946 | -1.77% -0.017 | 10/23/2026 09:25:00 | AT0000A3EV84 | 0.942 10,000 | 0.952 10,000 | open-end | 29.35 | 31.350 | q | |
| 0.749 | -2.35% -0.018 | 10/23/2026 09:25:00 | AT0000A3EV76 | 0.743 10,000 | 0.753 10,000 | open-end | 27.38 | 29.380 | q | |
| 0.600 | -2.60% -0.016 | 10/23/2026 09:25:00 | AT0000A3VGW1 | 0.594 10,000 | 0.604 10,000 | open-end | 25.38 | 27.880 | q | |
| 0.251 | -6.34% -0.017 | 10/23/2026 09:25:00 | AT0000A3X8T7 | 0.246 10,000 | 0.256 10,000 | open-end | 23.38 | 24.380 | q | |
| 0.901 | -0.44% -0.004 | 10/23/2026 09:25:00 | AT0000A3WXT0 | 0.909 10,000 | 0.917 10,000 | open-end | 43.97 | 44.970 | q | |
| 1.150 | - | 10/23/2026 09:25:00 | AT0000A3WXS2 | 1.150 10,000 | 1.170 10,000 | open-end | 46.47 | 47.470 | q | |
| 1.400 | - | 10/23/2026 09:25:00 | AT0000A3WXR4 | 1.400 10,000 | 1.420 10,000 | open-end | 48.97 | 49.970 | q | |
| 1.650 | - | 10/23/2026 09:25:00 | AT0000A3WXQ6 | 1.650 10,000 | 1.670 10,000 | open-end | 51.47 | 52.470 | q | |
| 1.900 | - | 10/23/2026 09:25:00 | AT0000A3X4E8 | 1.900 10,000 | 1.920 10,000 | open-end | 53.97 | 54.970 | q | |
| 1.610 | +5.23% +0.080 | 10/23/2026 09:25:00 | AT0000A3V465 | 1.620 10,000 | 1.640 10,000 | open-end | 80.07 | 82.070 | q | |
| 1.360 | +6.25% +0.080 | 10/23/2026 09:25:00 | AT0000A3V473 | 1.370 10,000 | 1.390 10,000 | open-end | 77.58 | 79.580 | q | |
| 1.860 | +4.49% +0.080 | 10/23/2026 09:25:00 | AT0000A3V481 | 1.870 10,000 | 1.890 10,000 | open-end | 82.57 | 84.570 | q | |
| 2.110 | +3.94% +0.080 | 10/23/2026 09:25:00 | AT0000A3V5F4 | 2.120 10,000 | 2.140 10,000 | open-end | 85.06 | 87.060 | q | |
| 1.110 | +7.77% +0.080 | 10/23/2026 09:25:00 | AT0000A3WFW1 | 1.120 10,000 | 1.140 10,000 | open-end | 75.08 | 77.080 | q | |
| 1.010 | +7.45% +0.070 | 10/23/2026 09:25:00 | AT0000A3X8U5 | 1.020 10,000 | 1.040 10,000 | open-end | 72.58 | 76.080 | q | |
| 1.670 | +3.73% +0.060 | 10/23/2026 09:25:00 | AT0000A3X6N4 | 1.700 10,000 | 1.730 10,000 | open-end | 74.97 | 79.970 | q | |
| 2.170 | +2.84% +0.060 | 10/23/2026 09:25:00 | AT0000A3X6P9 | 2.200 10,000 | 2.220 10,000 | open-end | 79.97 | 84.970 | q | |
| 1.170 | +5.41% +0.060 | 10/23/2026 09:25:00 | AT0000A3X6Q7 | 1.200 10,000 | 1.230 10,000 | open-end | 69.97 | 74.970 | q | |
| 0.778 | +3.73% +0.028 | 10/23/2026 09:25:00 | AT0000A3XAG3 | 0.778 10,000 | 0.786 10,000 | open-end | 45.96 | 47.960 | q | |
| 0.928 | +3.11% +0.028 | 10/23/2026 09:25:00 | AT0000A3WPK5 | 0.928 10,000 | 0.938 10,000 | open-end | 48.47 | 49.470 | q | |
| 1.170 | +1.74% +0.020 | 10/23/2026 09:25:00 | AT0000A3WPJ7 | 1.170 10,000 | 1.190 10,000 | open-end | 50.96 | 51.960 | q | |
| 1.420 | +1.43% +0.020 | 10/23/2026 09:25:00 | AT0000A3WPH1 | 1.420 10,000 | 1.440 10,000 | open-end | 53.46 | 54.460 | q | |
| 1.670 | +1.21% +0.020 | 10/23/2026 09:25:00 | AT0000A3WPG3 | 1.670 10,000 | 1.690 10,000 | open-end | 55.96 | 56.960 | q | |
| 1.920 | +1.59% +0.030 | 10/23/2026 09:25:00 | AT0000A3WPF5 | 1.920 10,000 | 1.940 10,000 | open-end | 58.46 | 59.460 | q | |
| 0.527 | +5.61% +0.028 | 10/23/2026 09:25:00 | AT0000A3XNE1 | 0.527 10,000 | 0.536 10,000 | open-end | 43.46 | 45.460 | q | |
| 0.199 | -3.86% -0.008 | 10/23/2026 09:25:00 | AT0000A3WXZ7 | 0.207 10,000 | 0.215 10,000 | open-end | 38.48 | 39.480 | q | |
| 0.449 | -1.75% -0.008 | 10/23/2026 09:25:00 | AT0000A3WXY0 | 0.457 10,000 | 0.465 10,000 | open-end | 40.98 | 41.980 | q | |
| 0.699 | -1.13% -0.008 | 10/23/2026 09:25:00 | AT0000A3WXX2 | 0.707 10,000 | 0.714 10,000 | open-end | 43.47 | 44.470 | q | |
| 1.190 | -0.83% -0.010 | 10/23/2026 09:25:00 | AT0000A3WXW4 | 1.200 10,000 | 1.220 10,000 | open-end | 48.47 | 49.470 | q | |
| 0.949 | -0.84% -0.008 | 10/23/2026 09:25:00 | AT0000A3WXV6 | 0.957 10,000 | 0.964 10,000 | open-end | 45.97 | 46.970 | q | |
| 0.851 | +0.83% +0.007 | 10/23/2026 09:25:00 | AT0000A3WW65 | 0.870 10,000 | 0.876 10,000 | open-end | 35.98 | 36.480 | q | |
| 0.951 | +0.74% +0.007 | 10/23/2026 09:25:00 | AT0000A3WW57 | 0.970 10,000 | 0.976 10,000 | open-end | 36.98 | 37.480 | q | |
| 1.050 | +0.96% +0.010 | 10/23/2026 09:25:00 | AT0000A3WW40 | 1.070 10,000 | 1.080 10,000 | open-end | 37.98 | 38.480 | q | |
| 1.250 | +0.81% +0.010 | 10/23/2026 09:25:00 | AT0000A3X8W1 | 1.270 10,000 | 1.280 10,000 | open-end | 38.98 | 40.480 | q | |
| 0.851 | +0.83% +0.007 | 10/23/2026 09:25:00 | AT0000A3X8V3 | 0.870 10,000 | 0.876 10,000 | open-end | 34.98 | 36.480 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover