| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.530 | - | 10/23/2026 15:25:00 | AT0000A2H4L4 | 4.530 10,000 | 4.550 10,000 | open-end | 24.05 | 23.050 | q | |
| 4.400 | - | 10/23/2026 15:25:00 | AT0000A2HDU3 | 4.400 10,000 | 4.420 10,000 | open-end | 25.38 | 24.380 | q | |
| 4.260 | - | 10/23/2026 15:25:00 | AT0000A2HDT5 | 4.260 10,000 | 4.290 10,000 | open-end | 26.73 | 25.730 | q | |
| 4.130 | - | 10/23/2026 15:25:00 | AT0000A2HDS7 | 4.130 10,000 | 4.150 10,000 | open-end | 28.08 | 27.080 | q | |
| 3.990 | - | 10/23/2026 15:25:00 | AT0000A2HDR9 | 3.990 10,000 | 4.020 10,000 | open-end | 29.43 | 28.430 | q | |
| 3.860 | - | 10/23/2026 15:25:00 | AT0000A2HDQ1 | 3.860 10,000 | 3.880 10,000 | open-end | 30.78 | 29.780 | q | |
| 3.730 | - | 10/23/2026 15:25:00 | AT0000A2PQK9 | 3.730 10,000 | 3.750 10,000 | open-end | 32.09 | 31.090 | q | |
| 3.460 | - | 10/23/2026 15:25:00 | AT0000A2QGX1 | 3.460 10,000 | 3.480 10,000 | open-end | 34.75 | 33.750 | q | |
| 3.590 | - | 10/23/2026 15:25:00 | AT0000A2QGW3 | 3.590 10,000 | 3.620 10,000 | open-end | 33.42 | 32.420 | q | |
| 3.350 | - | 10/23/2026 15:25:00 | AT0000A38SQ3 | 3.350 10,000 | 3.370 10,000 | open-end | 35.88 | 34.880 | q | |
| 3.120 | - | 10/23/2026 15:25:00 | AT0000A3ANQ3 | 3.120 10,000 | 3.140 10,000 | open-end | 38.16 | 37.160 | q | |
| 3.240 | - | 10/23/2026 15:25:00 | AT0000A3ANP5 | 3.240 10,000 | 3.260 10,000 | open-end | 37.00 | 36.000 | q | |
| 3.010 | - | 10/23/2026 15:25:00 | AT0000A3E4H4 | 3.010 10,000 | 3.030 10,000 | open-end | 40.24 | 38.240 | q | |
| 2.790 | - | 10/23/2026 15:25:00 | AT0000A3EGD7 | 2.790 10,000 | 2.810 10,000 | open-end | 42.44 | 40.440 | q | |
| 2.570 | - | 10/23/2026 15:25:00 | AT0000A3G110 | 2.570 10,000 | 2.600 10,000 | open-end | 44.62 | 42.620 | q | |
| 2.090 | - | 10/23/2026 15:25:00 | AT0000A3M050 | 2.090 10,000 | 2.120 10,000 | open-end | 49.92 | 47.420 | q | |
| 1.840 | - | 10/23/2026 15:25:00 | AT0000A3VUQ4 | 1.840 10,000 | 1.870 10,000 | open-end | 54.92 | 49.920 | q | |
| 1.080 | - | 10/23/2026 15:25:00 | AT0000A3WJB7 | 1.080 10,000 | 1.110 10,000 | open-end | 60.00 | 57.500 | q | |
| 0.839 | - | 10/23/2026 15:25:00 | AT0000A3XLL0 | 0.839 10,000 | 0.856 10,000 | open-end | 65.01 | 60.010 | q | |
| 60.950 | - | 10/12/2021 18:00:00 | AT0000A26192 | - - | - - | open-end | 2,310.02 | 2,260.020 | N | |
| 101.690 | - | 04/14/2020 00:00:00 | AT0000A268N8 | - - | - - | open-end | 2,173.87 | 2,123.870 | N | |
| 77.850 | - | 04/14/2020 00:00:00 | AT0000A298E4 | - - | - - | open-end | 2,444.85 | 2,394.850 | N | |
| 10.580 | -1.49% -0.160 | 10/23/2026 15:25:00 | AT0000A3VHK4 | 10.540 5,000 | 10.610 5,000 | open-end | 185.35 | 175.350 | q | |
| 9.560 | -1.65% -0.160 | 10/23/2026 15:25:00 | AT0000A3VHL2 | 9.520 5,000 | 9.600 5,000 | open-end | 195.55 | 185.550 | q | |
| 8.540 | -1.84% -0.160 | 10/23/2026 15:25:00 | AT0000A3VHM0 | 8.500 5,000 | 8.580 5,000 | open-end | 205.74 | 195.740 | q | |
| 7.520 | -2.08% -0.160 | 10/23/2026 15:25:00 | AT0000A3VHN8 | 7.480 5,000 | 7.560 5,000 | open-end | 215.94 | 205.940 | q | |
| 5.510 | -2.82% -0.160 | 10/23/2026 15:25:00 | AT0000A3W0N8 | 5.470 5,000 | 5.540 5,000 | open-end | 236.07 | 226.070 | q | |
| 11.720 | +4.09% +0.460 | 10/23/2026 15:25:00 | AT0000A2FJR0 | 11.700 10,000 | 11.730 10,000 | open-end | 33.29 | 32.290 | q | |
| 11.580 | +4.14% +0.460 | 10/23/2026 15:25:00 | AT0000A2FJQ2 | 11.560 10,000 | 11.590 10,000 | open-end | 34.65 | 33.650 | q | |
| 11.450 | +4.19% +0.460 | 10/23/2026 15:25:00 | AT0000A2H4V3 | 11.430 10,000 | 11.460 10,000 | open-end | 35.99 | 34.990 | q | |
| 11.310 | +4.24% +0.460 | 10/23/2026 15:25:00 | AT0000A2H4U5 | 11.290 10,000 | 11.320 10,000 | open-end | 37.35 | 36.350 | q | |
| 11.180 | +4.29% +0.460 | 10/23/2026 15:25:00 | AT0000A2H4T7 | 11.160 10,000 | 11.190 10,000 | open-end | 38.70 | 37.700 | q | |
| 11.050 | +4.34% +0.460 | 10/23/2026 15:25:00 | AT0000A317U8 | 11.030 10,000 | 11.060 10,000 | open-end | 39.97 | 38.970 | q | |
| 11.050 | +4.34% +0.460 | 10/23/2026 15:25:00 | AT0000A31TV6 | 11.030 10,000 | 11.060 10,000 | open-end | 40.97 | 38.970 | q | |
| 10.160 | +4.74% +0.460 | 10/23/2026 15:25:00 | AT0000A31UL5 | 10.140 10,000 | 10.180 10,000 | open-end | 49.82 | 47.820 | q | |
| 10.480 | +4.59% +0.460 | 10/23/2026 15:25:00 | AT0000A31UK7 | 10.460 10,000 | 10.490 10,000 | open-end | 46.66 | 44.660 | q | |
| 10.800 | +4.45% +0.460 | 10/23/2026 15:25:00 | AT0000A31UJ9 | 10.780 10,000 | 10.810 10,000 | open-end | 43.50 | 41.500 | q | |
| 10.920 | +4.40% +0.460 | 10/23/2026 15:25:00 | AT0000A31UH3 | 10.900 10,000 | 10.940 10,000 | open-end | 42.23 | 40.230 | q | |
| 9.220 | +5.25% +0.460 | 10/23/2026 15:25:00 | AT0000A32BD0 | 9.200 10,000 | 9.240 10,000 | open-end | 59.21 | 57.210 | q | |
| 9.540 | +5.07% +0.460 | 10/23/2026 15:25:00 | AT0000A32BC2 | 9.520 10,000 | 9.550 10,000 | open-end | 56.08 | 54.080 | q | |
| 9.850 | +4.90% +0.460 | 10/23/2026 15:25:00 | AT0000A32BB4 | 9.830 10,000 | 9.860 10,000 | open-end | 52.95 | 50.950 | q | |
| 8.310 | +5.86% +0.460 | 10/23/2026 15:25:00 | AT0000A341Z7 | 8.290 10,000 | 8.320 10,000 | open-end | 68.37 | 66.370 | q | |
| 8.620 | +5.64% +0.460 | 10/23/2026 15:25:00 | AT0000A341Y0 | 8.600 10,000 | 8.630 10,000 | open-end | 65.29 | 63.290 | q | |
| 8.920 | +5.44% +0.460 | 10/23/2026 15:25:00 | AT0000A341X2 | 8.900 10,000 | 8.940 10,000 | open-end | 62.21 | 60.210 | q | |
| 6.840 | +7.21% +0.460 | 10/23/2026 15:25:00 | AT0000A38S31 | 6.820 10,000 | 6.860 10,000 | open-end | 83.01 | 81.010 | q | |
| 7.140 | +6.89% +0.460 | 10/23/2026 15:25:00 | AT0000A38S23 | 7.120 10,000 | 7.150 10,000 | open-end | 80.06 | 78.060 | q | |
| 7.430 | +6.60% +0.460 | 10/23/2026 15:25:00 | AT0000A38S15 | 7.410 10,000 | 7.450 10,000 | open-end | 77.12 | 75.120 | q | |
| 7.730 | +6.33% +0.460 | 10/23/2026 15:25:00 | AT0000A38S07 | 7.710 10,000 | 7.740 10,000 | open-end | 74.17 | 72.170 | q | |
| 8.020 | +6.08% +0.460 | 10/23/2026 15:25:00 | AT0000A38RZ6 | 8.000 10,000 | 8.040 10,000 | open-end | 71.22 | 69.220 | q | |
| 6.560 | +7.54% +0.460 | 10/23/2026 15:25:00 | AT0000A3AMW3 | 6.540 10,000 | 6.580 10,000 | open-end | 85.81 | 83.810 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover