| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.110 | +0.96% +0.020 | 10/23/2026 15:25:00 | AT0000A31TU8 | 2.100 10,000 | 2.110 10,000 | open-end | 25.47 | 24.470 | q | |
| 2.230 | +0.90% +0.020 | 10/23/2026 15:25:00 | AT0000A31TT0 | 2.220 10,000 | 2.240 10,000 | open-end | 24.20 | 23.200 | q | |
| 2.300 | +0.88% +0.020 | 10/23/2026 15:25:00 | AT0000A31TS2 | 2.290 10,000 | 2.300 10,000 | open-end | 23.57 | 22.570 | q | |
| 2.360 | +0.85% +0.020 | 10/23/2026 15:25:00 | AT0000A31TR4 | 2.350 10,000 | 2.360 10,000 | open-end | 22.94 | 21.940 | q | |
| 2.420 | +0.83% +0.020 | 10/23/2026 15:25:00 | AT0000A31TQ6 | 2.410 10,000 | 2.430 10,000 | open-end | 22.31 | 21.310 | q | |
| 2.000 | +1.52% +0.030 | 10/23/2026 15:25:00 | AT0000A3CBR2 | 1.990 10,000 | 2.000 10,000 | open-end | 26.59 | 25.590 | q | |
| 1.880 | +1.08% +0.020 | 10/23/2026 15:25:00 | AT0000A3CQN9 | 1.870 10,000 | 1.880 10,000 | open-end | 27.74 | 26.740 | q | |
| 1.770 | +1.14% +0.020 | 10/23/2026 15:25:00 | AT0000A3CUM3 | 1.760 10,000 | 1.770 10,000 | open-end | 28.85 | 27.850 | q | |
| 1.550 | +1.31% +0.020 | 10/23/2026 15:25:00 | AT0000A3E4G6 | 1.540 10,000 | 1.550 10,000 | open-end | 31.07 | 30.070 | q | |
| 1.660 | +1.22% +0.020 | 10/23/2026 15:25:00 | AT0000A3E4F8 | 1.650 10,000 | 1.660 10,000 | open-end | 29.94 | 28.940 | q | |
| 1.440 | +1.41% +0.020 | 10/23/2026 15:25:00 | AT0000A3EF92 | 1.430 10,000 | 1.440 10,000 | open-end | 32.16 | 31.160 | q | |
| 1.120 | +1.82% +0.020 | 10/23/2026 15:25:00 | AT0000A3L0T8 | 1.110 10,000 | 1.120 10,000 | open-end | 35.37 | 34.370 | q | |
| 1.220 | +1.67% +0.020 | 10/23/2026 15:25:00 | AT0000A3L0S0 | 1.210 10,000 | 1.230 10,000 | open-end | 34.29 | 33.290 | q | |
| 1.330 | +1.53% +0.020 | 10/23/2026 15:25:00 | AT0000A3L0R2 | 1.320 10,000 | 1.340 10,000 | open-end | 33.21 | 32.210 | q | |
| 1.020 | +2.00% +0.020 | 10/23/2026 15:25:00 | AT0000A3VGF6 | 1.010 10,000 | 1.020 10,000 | open-end | 36.36 | 35.360 | q | |
| 0.823 | +2.62% +0.021 | 10/23/2026 15:25:00 | AT0000A3VUP6 | 0.813 10,000 | 0.820 10,000 | open-end | 38.36 | 37.360 | q | |
| 0.925 | +2.32% +0.021 | 10/23/2026 15:25:00 | AT0000A3VUN1 | 0.915 10,000 | 0.922 10,000 | open-end | 37.34 | 36.340 | q | |
| 0.725 | +2.98% +0.021 | 10/23/2026 15:25:00 | AT0000A3VZF6 | 0.715 10,000 | 0.722 10,000 | open-end | 39.34 | 38.340 | q | |
| 0.523 | +4.18% +0.021 | 10/23/2026 15:25:00 | AT0000A3WGT5 | 0.513 10,000 | 0.521 10,000 | open-end | 41.35 | 40.350 | q | |
| 0.624 | +3.48% +0.021 | 10/23/2026 15:25:00 | AT0000A3WGS7 | 0.614 10,000 | 0.622 10,000 | open-end | 40.34 | 39.340 | q | |
| 1.380 | +6.15% +0.080 | 10/23/2026 15:25:00 | AT0000A316V8 | 1.360 10,000 | 1.380 10,000 | open-end | 27.20 | 26.200 | q | |
| 1.510 | +6.34% +0.090 | 10/23/2026 15:25:00 | AT0000A316U0 | 1.490 10,000 | 1.500 10,000 | open-end | 25.93 | 24.930 | q | |
| 1.640 | +5.81% +0.090 | 10/23/2026 15:25:00 | AT0000A316T2 | 1.620 10,000 | 1.630 10,000 | open-end | 24.66 | 23.660 | q | |
| 1.760 | +4.76% +0.080 | 10/23/2026 15:25:00 | AT0000A316S4 | 1.740 10,000 | 1.760 10,000 | open-end | 23.39 | 22.390 | q | |
| 1.000 | +8.46% +0.078 | 10/23/2026 15:25:00 | AT0000A31TN3 | 0.988 10,000 | 0.996 10,000 | open-end | 31.00 | 30.000 | q | |
| 1.130 | +8.65% +0.090 | 10/23/2026 15:25:00 | AT0000A31TM5 | 1.110 10,000 | 1.120 10,000 | open-end | 29.73 | 28.730 | q | |
| 1.260 | +7.69% +0.090 | 10/23/2026 15:25:00 | AT0000A31TL7 | 1.240 10,000 | 1.250 10,000 | open-end | 28.47 | 27.470 | q | |
| 0.883 | +10.79% +0.086 | 10/23/2026 15:25:00 | AT0000A32B28 | 0.863 10,000 | 0.871 10,000 | open-end | 32.25 | 31.250 | q | |
| 0.769 | +12.59% +0.086 | 10/23/2026 15:25:00 | AT0000A38RR3 | 0.749 10,000 | 0.758 10,000 | open-end | 33.38 | 32.380 | q | |
| 0.671 | +14.70% +0.086 | 10/23/2026 15:25:00 | AT0000A3V4T8 | 0.651 10,000 | 0.659 10,000 | open-end | 34.37 | 33.370 | q | |
| 0.569 | +17.81% +0.086 | 10/23/2026 15:25:00 | AT0000A3V4U6 | 0.549 10,000 | 0.557 10,000 | open-end | 35.39 | 34.390 | q | |
| 1.390 | -2.80% -0.040 | 10/23/2026 15:25:00 | AT0000A3TU05 | 1.380 10,000 | 1.390 10,000 | open-end | 33.05 | 31.050 | q | |
| 1.190 | -2.46% -0.030 | 10/23/2026 15:25:00 | AT0000A3TS58 | 1.170 10,000 | 1.190 10,000 | open-end | 35.11 | 33.110 | q | |
| 0.786 | -3.91% -0.032 | 10/23/2026 15:25:00 | AT0000A3WXB8 | 0.770 10,000 | 0.782 10,000 | open-end | 39.17 | 37.170 | q | |
| 0.586 | -5.18% -0.032 | 10/23/2026 15:25:00 | AT0000A3XMX3 | 0.570 10,000 | 0.581 10,000 | open-end | 41.18 | 39.180 | q | |
| 2.100 | -1.87% -0.040 | 10/23/2026 15:25:00 | AT0000A2WQ80 | 2.090 10,000 | 2.100 10,000 | open-end | 25.95 | 23.950 | q | |
| 2.490 | -1.19% -0.030 | 10/23/2026 15:25:00 | AT0000A2XWB0 | 2.480 10,000 | 2.490 10,000 | open-end | 22.07 | 20.070 | q | |
| 2.360 | -1.67% -0.040 | 10/23/2026 15:25:00 | AT0000A2XWA2 | 2.350 10,000 | 2.360 10,000 | open-end | 23.36 | 21.360 | q | |
| 2.750 | -1.08% -0.030 | 10/23/2026 15:25:00 | AT0000A2YK27 | 2.730 10,000 | 2.750 10,000 | open-end | 19.50 | 17.500 | q | |
| 2.880 | -1.03% -0.030 | 10/23/2026 15:25:00 | AT0000A2YK35 | 2.860 10,000 | 2.880 10,000 | open-end | 18.21 | 16.210 | q | |
| 1.850 | -1.60% -0.030 | 10/23/2026 15:25:00 | AT0000A31BZ5 | 1.830 10,000 | 1.850 10,000 | open-end | 28.49 | 26.490 | q | |
| 1.600 | -1.84% -0.030 | 10/23/2026 15:25:00 | AT0000A31YK9 | 1.580 10,000 | 1.600 10,000 | open-end | 31.02 | 29.020 | q | |
| 0.988 | -3.14% -0.032 | 10/23/2026 15:25:00 | AT0000A3UCF7 | 0.972 10,000 | 0.983 10,000 | open-end | 37.16 | 35.160 | q | |
| 5.070 | - | 10/23/2026 15:25:00 | AT0000A2FJL3 | 5.050 10,000 | 5.080 10,000 | open-end | 18.63 | 17.630 | q | |
| 5.000 | - | 10/23/2026 15:25:00 | AT0000A2FJK5 | 4.980 10,000 | 5.010 10,000 | open-end | 19.31 | 18.310 | q | |
| 4.940 | - | 10/23/2026 15:25:00 | AT0000A2FJJ7 | 4.920 10,000 | 4.940 10,000 | open-end | 19.99 | 18.990 | q | |
| 4.870 | - | 10/23/2026 15:25:00 | AT0000A2H4Q3 | 4.850 10,000 | 4.870 10,000 | open-end | 20.67 | 19.670 | q | |
| 4.800 | - | 10/23/2026 15:25:00 | AT0000A2H4P5 | 4.780 10,000 | 4.800 10,000 | open-end | 21.34 | 20.340 | q | |
| 4.730 | - | 10/23/2026 15:25:00 | AT0000A2H4N0 | 4.710 10,000 | 4.740 10,000 | open-end | 22.02 | 21.020 | q | |
| 4.670 | - | 10/23/2026 15:25:00 | AT0000A2H4M2 | 4.650 10,000 | 4.670 10,000 | open-end | 22.70 | 21.700 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover