| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.078 | -27.78% -0.030 | 10/22/2026 09:16:36 | AT0000A3VPG5 | 0.036 50,000 | 0.076 - | open-end | - | - | q | |
| 2.990 | -15.77% -0.560 | 10/23/2026 09:15:02 | AT0000A3VPF7 | 2.970 10,000 | 3.010 10,000 | open-end | - | - | q | |
| 4.440 | -11.38% -0.570 | 10/23/2026 09:15:02 | AT0000A3VPE0 | 4.410 8,000 | 4.460 8,000 | open-end | - | - | q | |
| 6.190 | -7.61% -0.510 | 10/23/2026 09:15:02 | AT0000A3VPD2 | 6.170 10,000 | 6.230 10,000 | open-end | - | - | q | |
| 61.640 | +14.81% +7.950 | 10/23/2026 09:15:01 | AT0000A3VPC4 | 62.930 300 | 64.820 300 | open-end | - | - | q | |
| 3.750 | -16.11% -0.720 | 10/23/2026 09:15:03 | AT0000A3VPB6 | 3.840 4,000 | 3.960 4,000 | open-end | - | - | q | |
| 4.500 | -14.12% -0.740 | 10/23/2026 09:15:03 | AT0000A3VPA8 | 4.600 4,000 | 4.740 4,000 | open-end | - | - | q | |
| 5.320 | -11.92% -0.720 | 10/23/2026 09:15:03 | AT0000A3VP99 | 5.420 4,000 | 5.580 4,000 | open-end | - | - | q | |
| 6.200 | -10.01% -0.690 | 10/23/2026 09:15:03 | AT0000A3VP81 | 6.300 4,000 | 6.430 4,000 | open-end | - | - | q | |
| 7.090 | -7.92% -0.610 | 10/23/2026 09:15:03 | AT0000A3VP73 | 7.180 4,000 | 7.290 4,000 | open-end | - | - | q | |
| 7.970 | -5.90% -0.500 | 10/23/2026 09:15:03 | AT0000A3VP65 | 8.050 5,000 | 8.150 5,000 | open-end | - | - | q | |
| 8.810 | -3.82% -0.350 | 10/23/2026 09:15:03 | AT0000A3VP57 | 8.870 6,000 | 8.960 6,000 | open-end | - | - | q | |
| 3.140 | +7.17% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP40 | 3.150 10,000 | 3.180 10,000 | open-end | 84.65 | 89.090 | q | |
| 2.830 | +8.02% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP32 | 2.840 10,000 | 2.870 10,000 | open-end | 81.33 | 85.570 | q | |
| 2.470 | +9.29% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP24 | 2.480 10,000 | 2.510 10,000 | open-end | 77.40 | 81.550 | q | |
| 13.160 | +6.39% +0.790 | 10/23/2026 09:15:03 | AT0000A3VNY3 | 13.060 20,000 | 13.080 20,000 | open-end | 5,227.39 | 5,502.780 | q | |
| 11.220 | +7.57% +0.790 | 10/23/2026 09:15:03 | AT0000A3VNX5 | 11.120 20,000 | 11.140 20,000 | open-end | 5,020.20 | 5,284.530 | q | |
| 8.980 | +9.51% +0.780 | 10/23/2026 09:15:03 | AT0000A3VNW7 | 8.880 20,000 | 8.900 20,000 | open-end | 4,782.84 | 5,034.090 | q | |
| 2.190 | -25.26% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNR7 | 2.300 20,000 | 2.320 20,000 | open-end | 3,973.81 | 3,784.920 | q | |
| 3.120 | -19.17% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNQ9 | 3.230 20,000 | 3.250 20,000 | open-end | 3,865.20 | 3,680.320 | q | |
| 97.170 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VNP1 | 97.100 100,000 | 98.600 100,000 | 07/30/2032 | - | - | q | |
| 105.690 | -0.33% -0.350 | 10/23/2026 09:15:01 | AT0000A3VNM8 | 105.340 100,000 | 106.840 100,000 | 07/21/2028 | - | - | q | |
| 99.600 | +0.98% +0.970 | 10/23/2026 11:46:29 | AT0000A3VNL0 | 98.050 100,000 | 99.550 100,000 | 07/23/2031 | 3,769.33 | - | q | |
| 102.520 | +0.30% +0.310 | 10/23/2026 09:15:02 | AT0000A3VNK2 | 102.340 100,000 | 103.840 100,000 | 07/23/2031 | 28.93 | - | q | |
| 97.780 | -0.01% -0.010 | 10/23/2026 12:42:17 | AT0000A3VNB1 | - - | - - | 01/20/2031 | - | - | q | |
| 94.650 | -0.11% -0.100 | 10/23/2026 09:15:02 | AT0000A3VNA3 | 94.160 1,000 | 96.160 1,000 | 06/27/2029 | 3,180.24 | - | q | |
| 98.900 | +1.23% +1.200 | 10/23/2026 12:06:20 | AT0000A3VN91 | 97.230 100,000 | 98.730 100,000 | 07/30/2030 | - | - | q | |
| 97.060 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VN83 | 97.000 100,000 | 98.500 100,000 | 06/24/2031 | - | - | q | |
| 98.360 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VN67 | 98.380 100,000 | 100.380 100,000 | 07/17/2030 | - | - | q | |
| 98.440 | +1.37% +1.330 | 10/23/2026 11:18:52 | AT0000A3VN59 | 96.840 100,000 | 98.340 100,000 | 07/24/2031 | 897.41 | - | q | |
| 96.130 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3VN42 | 95.700 100,000 | 97.200 100,000 | 07/24/2031 | - | - | q | |
| 12.520 | +34.62% +3.220 | 10/23/2026 09:15:02 | AT0000A3VM50 | 12.700 1,000 | 13.080 1,000 | open-end | - | - | q | |
| 0.020 | -39.39% -0.013 | 10/22/2026 09:16:36 | AT0000A3VM27 | 0.003 50,000 | 0.043 - | open-end | - | - | q | |
| 0.088 | -24.79% -0.029 | 10/22/2026 09:16:36 | AT0000A3VM19 | - - | - - | open-end | - | - | q | |
| 0.150 | -35.06% -0.081 | 10/23/2026 09:15:02 | AT0000A3VM01 | 0.147 50,000 | 0.187 50,000 | open-end | - | - | q | |
| 0.357 | -29.17% -0.147 | 10/23/2026 09:15:02 | AT0000A3VLZ4 | 0.352 40,000 | 0.392 40,000 | open-end | - | - | q | |
| 0.738 | -24.69% -0.242 | 10/23/2026 09:15:02 | AT0000A3VLY7 | 0.729 24,000 | 0.769 24,000 | open-end | - | - | q | |
| 1.380 | -19.77% -0.340 | 10/23/2026 09:15:02 | AT0000A3VLX9 | 1.360 16,000 | 1.400 16,000 | open-end | - | - | q | |
| 40.060 | -3.84% -1.600 | 10/21/2026 11:21:14 | AT0000A3VLW1 | 57.920 180 | 59.660 180 | open-end | - | - | q | |
| 67.730 | +35.98% +17.920 | 10/23/2026 09:15:01 | AT0000A3VLV3 | 69.770 160 | 71.860 160 | open-end | - | - | q | |
| 74.490 | +19.39% +12.100 | 10/23/2026 09:15:01 | AT0000A3VLU5 | 76.500 180 | 78.800 180 | open-end | - | - | q | |
| 75.280 | +17.13% +11.010 | 10/23/2026 09:15:01 | AT0000A3VLT7 | 77.080 200 | 79.390 200 | open-end | - | - | q | |
| 1.820 | -20.18% -0.460 | 10/23/2026 09:15:03 | AT0000A3VLS9 | 1.880 6,000 | 1.940 6,000 | open-end | - | - | q | |
| 2.360 | -18.06% -0.520 | 10/23/2026 09:15:03 | AT0000A3VLR1 | 2.430 5,000 | 2.500 5,000 | open-end | - | - | q | |
| 2.650 | +8.61% +0.210 | 10/23/2026 09:15:02 | AT0000A3VLQ3 | 2.660 10,000 | 2.690 10,000 | open-end | 79.42 | 83.560 | q | |
| 2.350 | +9.30% +0.200 | 10/23/2026 09:15:02 | AT0000A3VLP5 | 2.360 10,000 | 2.390 10,000 | open-end | 76.20 | 80.240 | q | |
| 2.150 | +10.26% +0.200 | 10/23/2026 09:15:02 | AT0000A3VLN0 | 2.160 10,000 | 2.190 10,000 | open-end | 74.09 | 78.030 | q | |
| 9.600 | +8.84% +0.780 | 10/23/2026 09:15:03 | AT0000A3VLG4 | 9.500 20,000 | 9.520 20,000 | open-end | 4,848.39 | 5,103.680 | q | |
| 0.339 | -36.40% -0.194 | 10/23/2026 09:15:02 | AT0000A3VLC3 | 0.330 10,000 | 0.350 10,000 | open-end | 52.80 | 50.260 | q | |
| 4.250 | -12.01% -0.580 | 10/23/2026 09:15:03 | AT0000A3VLA7 | 4.360 20,000 | 4.380 20,000 | open-end | 3,732.25 | 3,554.430 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover