| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.340 | +2.64% +0.240 | 10/23/2026 09:25:00 | AT0000A3K7K3 | 9.370 10,000 | 9.410 10,000 | open-end | 244.59 | 249.590 | q | |
| 10.330 | +2.38% +0.240 | 10/23/2026 09:25:00 | AT0000A3K7J5 | 10.360 10,000 | 10.400 10,000 | open-end | 254.46 | 259.460 | q | |
| 6.380 | +3.91% +0.240 | 10/23/2026 09:25:00 | AT0000A3MPW1 | 6.410 10,000 | 6.450 10,000 | open-end | 215.00 | 220.000 | q | |
| 4.160 | +6.12% +0.240 | 10/23/2026 09:25:00 | AT0000A3QCH1 | 4.190 10,000 | 4.220 10,000 | open-end | 195.21 | 197.710 | q | |
| 5.150 | +4.89% +0.240 | 10/23/2026 09:25:00 | AT0000A3QCG3 | 5.180 10,000 | 5.210 10,000 | open-end | 205.13 | 207.630 | q | |
| 3.660 | +7.02% +0.240 | 10/23/2026 09:25:00 | AT0000A3QJH6 | 3.690 10,000 | 3.730 10,000 | open-end | 190.29 | 192.790 | q | |
| 1.170 | +25.81% +0.240 | 10/23/2026 09:25:00 | AT0000A3WHB1 | 1.200 10,000 | 1.230 10,000 | open-end | 165.31 | 167.810 | q | |
| 1.670 | +16.78% +0.240 | 10/23/2026 09:25:00 | AT0000A3WHA3 | 1.700 10,000 | 1.730 10,000 | open-end | 170.30 | 172.800 | q | |
| 2.160 | +12.50% +0.240 | 10/23/2026 09:25:00 | AT0000A3WH98 | 2.190 10,000 | 2.230 10,000 | open-end | 175.30 | 177.800 | q | |
| 2.660 | +9.92% +0.240 | 10/23/2026 09:25:00 | AT0000A3WH80 | 2.690 10,000 | 2.730 10,000 | open-end | 180.30 | 182.800 | q | |
| 3.160 | +8.22% +0.240 | 10/23/2026 09:25:00 | AT0000A3WH72 | 3.190 10,000 | 3.230 10,000 | open-end | 185.29 | 187.790 | q | |
| 4.210 | +6.85% +0.270 | 10/23/2026 09:25:00 | AT0000A3WQA4 | 4.270 10,000 | 4.300 10,000 | open-end | 231.84 | 234.340 | q | |
| 6.210 | +4.55% +0.270 | 10/23/2026 09:25:00 | AT0000A3WQ89 | 6.270 10,000 | 6.300 10,000 | open-end | 251.83 | 254.330 | q | |
| 7.210 | +3.89% +0.270 | 10/23/2026 09:25:00 | AT0000A3WQ71 | 7.270 10,000 | 7.300 10,000 | open-end | 261.82 | 264.320 | q | |
| 3.210 | +9.18% +0.270 | 10/23/2026 09:25:00 | AT0000A3WQB2 | 3.270 10,000 | 3.310 10,000 | open-end | 221.85 | 224.350 | q | |
| 2.210 | +13.92% +0.270 | 10/23/2026 09:25:00 | AT0000A3WYM3 | 2.270 10,000 | 2.310 10,000 | open-end | 211.85 | 214.350 | q | |
| 1.960 | +15.98% +0.270 | 10/23/2026 09:25:00 | AT0000A3XCF1 | 2.020 10,000 | 2.050 10,000 | open-end | 201.85 | 211.850 | q | |
| 5.210 | +5.47% +0.270 | 10/23/2026 09:25:00 | AT0000A3WQ97 | 5.270 10,000 | 5.300 10,000 | open-end | 241.83 | 244.330 | q | |
| 1.360 | -2.16% -0.030 | 10/23/2026 09:25:00 | AT0000A3WXN3 | 1.340 10,000 | 1.350 10,000 | open-end | 41.97 | 42.970 | q | |
| 1.610 | -1.83% -0.030 | 10/23/2026 09:25:00 | AT0000A3WXM5 | 1.590 10,000 | 1.600 10,000 | open-end | 44.47 | 45.470 | q | |
| 1.860 | -1.59% -0.030 | 10/23/2026 09:25:00 | AT0000A3WXL7 | 1.840 10,000 | 1.850 10,000 | open-end | 46.97 | 47.970 | q | |
| 2.110 | -1.40% -0.030 | 10/23/2026 09:25:00 | AT0000A3WXK9 | 2.090 10,000 | 2.100 10,000 | open-end | 49.47 | 50.470 | q | |
| 5.070 | +8.57% +0.400 | 10/23/2026 09:25:00 | AT0000A3RML0 | 5.190 10,000 | 5.290 10,000 | open-end | 475.18 | 480.180 | q | |
| 10.070 | +4.14% +0.400 | 10/23/2026 09:25:00 | AT0000A3W166 | 10.190 10,000 | 10.290 10,000 | open-end | 525.18 | 530.180 | q | |
| 7.580 | +5.57% +0.400 | 10/23/2026 09:25:00 | AT0000A3W158 | 7.700 10,000 | 7.790 10,000 | open-end | 500.21 | 505.210 | q | |
| 12.570 | +3.29% +0.400 | 10/23/2026 09:25:00 | AT0000A3WHC9 | 12.690 10,000 | 12.780 10,000 | open-end | 550.15 | 555.150 | q | |
| 15.070 | +2.73% +0.400 | 10/23/2026 09:25:00 | AT0000A3WZR9 | 15.190 10,000 | 15.290 10,000 | open-end | 575.19 | 580.190 | q | |
| 4.070 | +10.90% +0.400 | 10/23/2026 09:25:00 | AT0000A3XNC5 | 4.190 10,000 | 4.290 10,000 | open-end | 450.19 | 470.190 | q | |
| 1.840 | - | 10/23/2026 09:25:00 | AT0000A3RJW3 | 1.890 10,000 | 1.920 10,000 | open-end | 90.56 | 95.560 | q | |
| 2.340 | - | 10/23/2026 09:25:00 | AT0000A3SYZ3 | 2.390 10,000 | 2.420 10,000 | open-end | 95.56 | 100.560 | q | |
| 2.840 | - | 10/23/2026 09:25:00 | AT0000A3VGP5 | 2.890 10,000 | 2.920 10,000 | open-end | 100.56 | 105.560 | q | |
| 3.840 | - | 10/23/2026 09:25:00 | AT0000A3WEB8 | 3.890 10,000 | 3.920 10,000 | open-end | 110.55 | 115.550 | q | |
| 12.550 | -1.57% -0.200 | 10/23/2026 09:25:00 | AT0000A3VTZ7 | 12.930 10,000 | 12.980 10,000 | open-end | 245.58 | 270.580 | q | |
| 14.550 | -1.36% -0.200 | 10/23/2026 09:25:00 | AT0000A3VTY0 | 14.930 10,000 | 14.980 10,000 | open-end | 265.55 | 290.550 | q | |
| 2.140 | +5.42% +0.110 | 10/23/2026 09:25:44 | AT0000A3XJF6 | 2.110 10,000 | 2.130 10,000 | open-end | 48.98 | 53.980 | q | |
| 1.640 | +7.19% +0.110 | 10/23/2026 09:25:44 | AT0000A3XJG4 | 1.610 10,000 | 1.630 10,000 | open-end | 43.99 | 48.990 | q | |
| 0.535 | -2.55% -0.014 | 10/23/2026 09:25:44 | AT0000A3XAE8 | 0.539 10,000 | 0.544 10,000 | open-end | 20.99 | 22.490 | q | |
| 0.735 | -1.87% -0.014 | 10/23/2026 09:25:44 | AT0000A3XAD0 | 0.739 10,000 | 0.744 10,000 | open-end | 22.99 | 24.490 | q | |
| 0.935 | -1.48% -0.014 | 10/23/2026 09:25:44 | AT0000A3XAC2 | 0.939 10,000 | 0.944 10,000 | open-end | 24.99 | 26.490 | q | |
| 1.130 | -0.88% -0.010 | 10/23/2026 09:25:44 | AT0000A3XAB4 | 1.130 10,000 | 1.140 10,000 | open-end | 26.99 | 28.490 | q | |
| 1.330 | -0.75% -0.010 | 10/23/2026 09:25:44 | AT0000A3XAA6 | 1.330 10,000 | 1.340 10,000 | open-end | 28.99 | 30.490 | q | |
| 0.285 | -4.68% -0.014 | 10/23/2026 09:25:44 | AT0000A3XND3 | 0.289 10,000 | 0.295 10,000 | open-end | 19.00 | 20.000 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 09:25:00 | AT0000A3UNH0 | 1.920 10,000 | 1.930 10,000 | open-end | 70.63 | 71.630 | q | |
| 4.180 | +3.72% +0.150 | 10/23/2026 09:25:00 | AT0000A3UAG9 | 4.260 10,000 | 4.300 10,000 | open-end | 189.62 | 194.620 | q | |
| 5.180 | +2.98% +0.150 | 10/23/2026 09:25:00 | AT0000A3V457 | 5.260 10,000 | 5.300 10,000 | open-end | 199.63 | 204.630 | q | |
| 8.180 | +1.87% +0.150 | 10/23/2026 09:25:00 | AT0000A3VU27 | 8.260 10,000 | 8.300 10,000 | open-end | 229.61 | 234.610 | q | |
| 6.180 | +2.49% +0.150 | 10/23/2026 09:25:00 | AT0000A3VU19 | 6.260 10,000 | 6.300 10,000 | open-end | 209.65 | 214.650 | q | |
| 10.170 | +1.50% +0.150 | 10/23/2026 09:25:00 | AT0000A3WFT7 | 10.250 10,000 | 10.300 10,000 | open-end | 249.60 | 254.600 | q | |
| 2.390 | +0.42% +0.010 | 10/23/2026 09:25:00 | AT0000A24171 | 2.410 10,000 | 2.430 10,000 | open-end | 65.54 | 68.040 | q | |
| 2.610 | +0.77% +0.020 | 10/23/2026 09:25:00 | AT0000A24189 | 2.630 10,000 | 2.640 10,000 | open-end | 67.71 | 70.210 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover